| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1992 | USD | 23 | 23.25 | 22.875 | 23 | 11.5 | -0.25 (-1.08%) | 257,500 |
| 8 Jul 1992 | USD | 22.875 | 23.25 | 22.875 | 23.25 | 11.625 | +0.25 (+1.09%) | 269,600 |
| 7 Jul 1992 | USD | 23.125 | 23.125 | 22.875 | 23 | 11.5 | +0.125 (+0.55%) | 122,700 |
| 6 Jul 1992 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.25 (+1.10%) | 93,500 |
| 3 Jul 1992 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 11.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 22.875 | 23 | 22.5 | 22.625 | 11.3125 | +0.125 (+0.56%) | 239,500 |
| 1 Jul 1992 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 265,100 |
| 30 Jun 1992 | USD | 22.875 | 23 | 22.375 | 22.75 | 11.375 | -0.375 (-1.62%) | 318,400 |
| 29 Jun 1992 | USD | 22.75 | 23.25 | 22.75 | 23.125 | 11.5625 | +0.75 (+3.35%) | 1,368,200 |
| 26 Jun 1992 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 11.1875 | +0.375 (+1.70%) | 4,089,300 |
| 25 Jun 1992 | USD | 22 | 22.25 | 22 | 22 | 11 | 0.0 (0.0%) | 149,500 |
| 24 Jun 1992 | USD | 21.875 | 22 | 21.875 | 22 | 11 | +0.25 (+1.15%) | 88,000 |
| 23 Jun 1992 | USD | 21.875 | 22 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 171,500 |
| 22 Jun 1992 | USD | 22.125 | 22.25 | 21.875 | 22 | 11 | -0.25 (-1.12%) | 264,000 |
| 19 Jun 1992 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 159,500 |
| 18 Jun 1992 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 11.125 | -0.125 (-0.56%) | 255,600 |
| 17 Jun 1992 | USD | 22.375 | 22.5 | 22.125 | 22.375 | 11.1875 | 0.0 (0.0%) | 200,200 |
| 16 Jun 1992 | USD | 22.625 | 22.875 | 22.25 | 22.375 | 11.1875 | 0.0 (0.0%) | 112,700 |
| 15 Jun 1992 | USD | 23 | 23.125 | 22.375 | 22.375 | 11.1875 | -1 (-4.28%) | 187,800 |
| 12 Jun 1992 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 11.6875 | -0.25 (-1.06%) | 133,200 |
| 11 Jun 1992 | USD | 23.5 | 23.625 | 23.375 | 23.625 | 11.8125 | +0.125 (+0.53%) | 44,600 |
| 10 Jun 1992 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 11.75 | -0.75 (-3.09%) | 42,600 |
| 9 Jun 1992 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 12.125 | +0.125 (+0.52%) | 87,000 |
| 8 Jun 1992 | USD | 24.5 | 24.5 | 24 | 24.125 | 12.0625 | -0.25 (-1.03%) | 87,100 |
| 5 Jun 1992 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 12.1875 | +0.375 (+1.56%) | 105,800 |
| 4 Jun 1992 | USD | 23.875 | 24.125 | 23.875 | 24 | 12 | +0.25 (+1.05%) | 222,300 |
| 3 Jun 1992 | USD | 23.75 | 24 | 23.625 | 23.75 | 11.875 | -0.5 (-2.06%) | 174,400 |
| 2 Jun 1992 | USD | 24.5 | 24.625 | 24.125 | 24.25 | 12.125 | -0.25 (-1.02%) | 60,500 |
| 1 Jun 1992 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 12.25 | -0.125 (-0.51%) | 87,000 |
| 29 May 1992 | USD | 24.5 | 24.875 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 158,900 |
