| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1992 | USD | 24.375 | 24.625 | 24.25 | 24.5 | 12.25 | +0.125 (+0.51%) | 172,900 |
| 27 May 1992 | USD | 25 | 25 | 24.125 | 24.375 | 12.1875 | -1.125 (-4.41%) | 470,400 |
| 26 May 1992 | USD | 24.375 | 25.625 | 24.375 | 25.5 | 12.75 | +1.375 (+5.70%) | 1,387,100 |
| 25 May 1992 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 23.5 | 24.25 | 23.5 | 24.125 | 12.0625 | +0.875 (+3.76%) | 253,900 |
| 21 May 1992 | USD | 23.125 | 23.375 | 23 | 23.25 | 11.625 | -0.25 (-1.06%) | 346,400 |
| 20 May 1992 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 11.75 | +0.125 (+0.53%) | 78,500 |
| 19 May 1992 | USD | 23 | 23.375 | 23 | 23.375 | 11.6875 | +0.375 (+1.63%) | 251,400 |
| 18 May 1992 | USD | 23 | 23.125 | 22.875 | 23 | 11.5 | -1 (-4.17%) | 473,000 |
| 15 May 1992 | USD | 24.25 | 24.25 | 24 | 24 | 12 | -0.5 (-2.04%) | 240,400 |
| 14 May 1992 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 12.25 | -0.375 (-1.51%) | 154,500 |
| 13 May 1992 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 12.4375 | +0.25 (+1.02%) | 143,800 |
| 12 May 1992 | USD | 24.5 | 24.875 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 118,200 |
| 11 May 1992 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 12.25 | +0.125 (+0.51%) | 112,700 |
| 8 May 1992 | USD | 24.25 | 24.5 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 138,000 |
| 7 May 1992 | USD | 24 | 24.375 | 23.625 | 24.25 | 12.125 | +0.125 (+0.52%) | 151,300 |
| 6 May 1992 | USD | 24.25 | 24.25 | 24 | 24.125 | 12.0625 | -0.25 (-1.03%) | 161,100 |
| 5 May 1992 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 12.1875 | -0.125 (-0.51%) | 91,500 |
| 4 May 1992 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 12.25 | +0.125 (+0.51%) | 197,900 |
| 1 May 1992 | USD | 24.25 | 24.5 | 24.125 | 24.375 | 12.1875 | +0.5 (+2.09%) | 195,100 |
| 30 Apr 1992 | USD | 23.75 | 24.125 | 23.75 | 23.875 | 11.9375 | +0.25 (+1.06%) | 223,200 |
| 29 Apr 1992 | USD | 23.75 | 23.875 | 23.5 | 23.625 | 11.8125 | +0.375 (+1.61%) | 211,000 |
| 28 Apr 1992 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 11.625 | +0.75 (+3.33%) | 260,000 |
| 27 Apr 1992 | USD | 22 | 22.5 | 21.875 | 22.5 | 11.25 | +0.625 (+2.86%) | 208,200 |
| 24 Apr 1992 | USD | 21.375 | 21.875 | 21.375 | 21.875 | 10.9375 | +0.375 (+1.74%) | 118,700 |
| 23 Apr 1992 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 10.75 | -0.375 (-1.71%) | 322,100 |
| 22 Apr 1992 | USD | 22.125 | 22.125 | 21.875 | 21.875 | 10.9375 | -0.375 (-1.69%) | 60,900 |
| 21 Apr 1992 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 11.125 | 0.0 (0.0%) | 99,800 |
| 20 Apr 1992 | USD | 22.375 | 22.5 | 22 | 22.25 | 11.125 | -0.125 (-0.56%) | 195,500 |
| 17 Apr 1992 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 11.1875 | 0.0 (0.0%) | 0 |
