| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1992 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 11.1875 | -0.375 (-1.65%) | 220,100 |
| 15 Apr 1992 | USD | 22.75 | 23 | 22.75 | 22.75 | 11.375 | +0.25 (+1.11%) | 196,700 |
| 14 Apr 1992 | USD | 22.625 | 22.875 | 22.5 | 22.5 | 11.25 | +0.125 (+0.56%) | 158,300 |
| 13 Apr 1992 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 57,000 |
| 10 Apr 1992 | USD | 22.625 | 22.75 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 180,700 |
| 9 Apr 1992 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 11.125 | +0.375 (+1.71%) | 162,800 |
| 8 Apr 1992 | USD | 21.875 | 22 | 21.75 | 21.875 | 10.9375 | 0.0 (0.0%) | 82,700 |
| 7 Apr 1992 | USD | 22.25 | 22.375 | 21.75 | 21.875 | 10.9375 | -0.125 (-0.57%) | 357,500 |
| 6 Apr 1992 | USD | 21.375 | 22.125 | 21.375 | 22 | 11 | +0.875 (+4.14%) | 372,700 |
| 3 Apr 1992 | USD | 20.75 | 21.25 | 20.375 | 21.125 | 10.5625 | +0.625 (+3.05%) | 413,400 |
| 2 Apr 1992 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 10.25 | -0.125 (-0.61%) | 243,300 |
| 1 Apr 1992 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 10.3125 | -0.25 (-1.20%) | 77,200 |
| 31 Mar 1992 | USD | 20.875 | 21.125 | 20.75 | 20.875 | 10.4375 | +0.125 (+0.60%) | 137,300 |
| 30 Mar 1992 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 10.375 | 0.0 (0.0%) | 79,000 |
| 27 Mar 1992 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 10.375 | +0.125 (+0.61%) | 81,200 |
| 26 Mar 1992 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 10.3125 | 0.0 (0.0%) | 95,300 |
| 25 Mar 1992 | USD | 20.375 | 20.875 | 20.25 | 20.625 | 10.3125 | +0.75 (+3.77%) | 99,700 |
| 24 Mar 1992 | USD | 19.875 | 20 | 19.75 | 19.875 | 9.9375 | +0.25 (+1.27%) | 161,300 |
| 23 Mar 1992 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 9.8125 | -0.375 (-1.88%) | 209,100 |
| 20 Mar 1992 | USD | 20.25 | 20.375 | 19.875 | 20 | 10 | -0.375 (-1.84%) | 264,800 |
| 19 Mar 1992 | USD | 20.5 | 20.75 | 20.25 | 20.375 | 10.1875 | -0.125 (-0.61%) | 162,300 |
| 18 Mar 1992 | USD | 20.75 | 20.875 | 20.5 | 20.5 | 10.25 | -0.375 (-1.80%) | 151,000 |
| 17 Mar 1992 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.5 (+2.45%) | 149,700 |
| 16 Mar 1992 | USD | 20.625 | 20.625 | 20.125 | 20.375 | 10.1875 | -0.75 (-3.55%) | 218,400 |
| 13 Mar 1992 | USD | 21.125 | 21.375 | 20.875 | 21.125 | 10.5625 | +0.25 (+1.20%) | 157,200 |
| 12 Mar 1992 | USD | 21 | 21.125 | 20.625 | 20.875 | 10.4375 | -0.375 (-1.76%) | 192,400 |
| 11 Mar 1992 | USD | 21.25 | 21.375 | 20.875 | 21.25 | 10.625 | 0.0 (0.0%) | 269,800 |
| 10 Mar 1992 | USD | 21.375 | 21.625 | 21.25 | 21.25 | 10.625 | +0.25 (+1.19%) | 261,300 |
| 9 Mar 1992 | USD | 21 | 21.25 | 21 | 21 | 10.5 | +0.25 (+1.20%) | 142,500 |
| 6 Mar 1992 | USD | 21 | 21.125 | 20.5 | 20.75 | 10.375 | -0.125 (-0.60%) | 326,800 |
