| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1992 | USD | 21 | 21.25 | 20.75 | 20.875 | 10.4375 | -0.5 (-2.34%) | 223,200 |
| 4 Mar 1992 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 10.6875 | -0.375 (-1.72%) | 269,700 |
| 3 Mar 1992 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 10.875 | -0.25 (-1.14%) | 150,100 |
| 2 Mar 1992 | USD | 21.625 | 22 | 21.5 | 22 | 11 | +0.625 (+2.92%) | 279,000 |
| 28 Feb 1992 | USD | 21.875 | 21.875 | 21.25 | 21.375 | 10.6875 | -0.5 (-2.29%) | 82,100 |
| 27 Feb 1992 | USD | 22.25 | 22.375 | 21.75 | 21.875 | 10.9375 | -0.375 (-1.69%) | 86,900 |
| 26 Feb 1992 | USD | 22.375 | 22.5 | 22.125 | 22.25 | 11.125 | +0.125 (+0.56%) | 204,100 |
| 25 Feb 1992 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 11.0625 | -0.375 (-1.67%) | 184,500 |
| 24 Feb 1992 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 11.25 | +0.125 (+0.56%) | 196,600 |
| 21 Feb 1992 | USD | 23 | 23 | 22.375 | 22.375 | 11.1875 | -0.75 (-3.24%) | 349,800 |
| 20 Feb 1992 | USD | 22.875 | 23.25 | 22.75 | 23.125 | 11.5625 | +0.25 (+1.09%) | 386,300 |
| 19 Feb 1992 | USD | 22.75 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.375 (+1.67%) | 205,200 |
| 18 Feb 1992 | USD | 23.125 | 23.25 | 22.5 | 22.5 | 11.25 | -0.75 (-3.23%) | 134,900 |
| 17 Feb 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 23.125 | 23.375 | 22.875 | 23.25 | 11.625 | -0.125 (-0.53%) | 164,500 |
| 13 Feb 1992 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 11.6875 | -0.375 (-1.58%) | 174,600 |
| 12 Feb 1992 | USD | 23.875 | 23.875 | 23.5 | 23.75 | 11.875 | -0.375 (-1.55%) | 340,000 |
| 11 Feb 1992 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 12.0625 | -0.375 (-1.53%) | 211,800 |
| 10 Feb 1992 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 12.25 | 0.0 (0.0%) | 186,000 |
| 7 Feb 1992 | USD | 24.5 | 24.75 | 23.875 | 24.5 | 12.25 | +0.125 (+0.51%) | 317,400 |
| 6 Feb 1992 | USD | 24 | 24.625 | 24 | 24.375 | 12.1875 | +0.5 (+2.09%) | 542,100 |
| 5 Feb 1992 | USD | 23.625 | 24 | 23.375 | 23.875 | 11.9375 | +0.5 (+2.14%) | 307,100 |
| 4 Feb 1992 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 11.6875 | -0.25 (-1.06%) | 164,700 |
| 3 Feb 1992 | USD | 23.125 | 23.625 | 23.125 | 23.625 | 11.8125 | +0.875 (+3.85%) | 155,400 |
| 31 Jan 1992 | USD | 23.25 | 23.25 | 22.625 | 22.75 | 11.375 | -0.5 (-2.15%) | 310,800 |
| 30 Jan 1992 | USD | 23.5 | 23.625 | 23.125 | 23.25 | 11.625 | -0.5 (-2.11%) | 444,600 |
| 29 Jan 1992 | USD | 24.25 | 24.375 | 23.625 | 23.75 | 11.875 | -0.375 (-1.55%) | 221,300 |
| 28 Jan 1992 | USD | 24 | 24.25 | 23.75 | 24.125 | 12.0625 | +0.25 (+1.05%) | 202,600 |
| 27 Jan 1992 | USD | 24.625 | 24.625 | 23 | 23.875 | 11.9375 | -0.625 (-2.55%) | 535,200 |
| 24 Jan 1992 | USD | 24.375 | 24.625 | 24.125 | 24.5 | 12.25 | +0.375 (+1.55%) | 123,000 |
