| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1992 | USD | 24.625 | 24.625 | 23.875 | 24.125 | 12.0625 | -0.5 (-2.03%) | 226,700 |
| 22 Jan 1992 | USD | 24.875 | 25 | 24.25 | 24.625 | 12.3125 | -0.625 (-2.48%) | 333,800 |
| 21 Jan 1992 | USD | 25.375 | 25.75 | 24.5 | 25.25 | 12.625 | -0.125 (-0.49%) | 948,300 |
| 20 Jan 1992 | USD | 25.125 | 25.5 | 25 | 25.375 | 12.6875 | +0.25 (+1.00%) | 181,800 |
| 17 Jan 1992 | USD | 24.625 | 25.25 | 24.5 | 25.125 | 12.5625 | +0.625 (+2.55%) | 317,200 |
| 16 Jan 1992 | USD | 24.875 | 24.875 | 24.375 | 24.5 | 12.25 | -0.5 (-2%) | 237,300 |
| 15 Jan 1992 | USD | 24.625 | 25 | 24.125 | 25 | 12.5 | 0.0 (0.0%) | 377,000 |
| 14 Jan 1992 | USD | 24.375 | 25 | 24.375 | 25 | 12.5 | +1 (+4.17%) | 509,800 |
| 13 Jan 1992 | USD | 23.375 | 24 | 23.25 | 24 | 12 | +1.125 (+4.92%) | 623,400 |
| 10 Jan 1992 | USD | 24.125 | 24.25 | 22.75 | 22.875 | 11.4375 | -1.25 (-5.18%) | 397,100 |
| 9 Jan 1992 | USD | 24.25 | 24.375 | 23.875 | 24.125 | 12.0625 | +0.5 (+2.12%) | 450,600 |
| 8 Jan 1992 | USD | 23.75 | 24.375 | 23.5 | 23.625 | 11.8125 | -0.375 (-1.56%) | 555,800 |
| 7 Jan 1992 | USD | 24.5 | 24.5 | 23.875 | 24 | 12 | -0.75 (-3.03%) | 685,100 |
| 6 Jan 1992 | USD | 25 | 25.125 | 24.625 | 24.75 | 12.375 | 0.0 (0.0%) | 564,100 |
| 3 Jan 1992 | USD | 24.375 | 24.75 | 24.25 | 24.75 | 12.375 | +0.5 (+2.06%) | 278,000 |
| 2 Jan 1992 | USD | 23.625 | 24.25 | 23.5 | 24.25 | 12.125 | +0.625 (+2.65%) | 384,300 |
| 1 Jan 1992 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 11.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 23.375 | 23.75 | 23 | 23.625 | 11.8125 | +0.25 (+1.07%) | 227,500 |
| 30 Dec 1991 | USD | 23 | 23.625 | 23 | 23.375 | 11.6875 | +0.625 (+2.75%) | 291,600 |
| 27 Dec 1991 | USD | 22.625 | 22.75 | 22.625 | 22.75 | 11.375 | +0.25 (+1.11%) | 231,500 |
| 26 Dec 1991 | USD | 22.375 | 22.625 | 22.125 | 22.5 | 11.25 | +0.375 (+1.69%) | 295,000 |
| 25 Dec 1991 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 11.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 22.125 | 22.25 | 22 | 22.125 | 11.0625 | 0.0 (0.0%) | 235,200 |
| 23 Dec 1991 | USD | 22.25 | 22.25 | 21.875 | 22.125 | 11.0625 | 0.0 (0.0%) | 331,800 |
| 20 Dec 1991 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 11.0625 | +0.125 (+0.57%) | 251,900 |
| 19 Dec 1991 | USD | 22.125 | 22.25 | 22 | 22 | 11 | -0.375 (-1.68%) | 271,600 |
| 18 Dec 1991 | USD | 21.875 | 22.375 | 21.875 | 22.375 | 11.1875 | +0.375 (+1.70%) | 283,700 |
| 17 Dec 1991 | USD | 22.5 | 22.625 | 21.75 | 22 | 11 | -0.375 (-1.68%) | 938,500 |
| 16 Dec 1991 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 232,700 |
| 13 Dec 1991 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 11.125 | -0.25 (-1.11%) | 445,300 |
