| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1991 | USD | 21.5 | 22.5 | 21.375 | 22.5 | 11.25 | +1.125 (+5.26%) | 902,000 |
| 11 Dec 1991 | USD | 21.625 | 21.75 | 20.625 | 21.375 | 10.6875 | -0.125 (-0.58%) | 1,428,500 |
| 10 Dec 1991 | USD | 21.625 | 21.75 | 21.25 | 21.5 | 10.75 | -0.5 (-2.27%) | 845,200 |
| 9 Dec 1991 | USD | 22.875 | 23 | 21.5 | 22 | 11 | -1.125 (-4.86%) | 488,600 |
| 6 Dec 1991 | USD | 22.75 | 23.375 | 22.625 | 23.125 | 11.5625 | +0.375 (+1.65%) | 246,700 |
| 5 Dec 1991 | USD | 23.125 | 23.375 | 22.75 | 22.75 | 11.375 | -0.75 (-3.19%) | 362,000 |
| 4 Dec 1991 | USD | 24 | 24.125 | 23.375 | 23.5 | 11.75 | -0.625 (-2.59%) | 394,700 |
| 3 Dec 1991 | USD | 24.25 | 24.375 | 24 | 24.125 | 12.0625 | -0.625 (-2.53%) | 276,900 |
| 2 Dec 1991 | USD | 23.625 | 24.75 | 23.625 | 24.75 | 12.375 | 0.0 (0.0%) | 420,100 |
| 29 Nov 1991 | USD | 23.375 | 24.75 | 23.375 | 24.75 | 12.375 | +1.75 (+7.61%) | 418,000 |
| 28 Nov 1991 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 23.25 | 23.25 | 22.5 | 23 | 11.5 | -0.125 (-0.54%) | 498,400 |
| 26 Nov 1991 | USD | 22.875 | 23.125 | 22.75 | 23.125 | 11.5625 | +0.5 (+2.21%) | 1,153,300 |
| 25 Nov 1991 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 445,900 |
| 22 Nov 1991 | USD | 22.875 | 22.875 | 22.5 | 22.75 | 11.375 | -0.25 (-1.09%) | 626,400 |
| 21 Nov 1991 | USD | 23 | 23.375 | 22.875 | 23 | 11.5 | -0.125 (-0.54%) | 961,400 |
| 20 Nov 1991 | USD | 23.625 | 23.625 | 23.125 | 23.125 | 11.5625 | -0.5 (-2.12%) | 703,800 |
| 19 Nov 1991 | USD | 23.625 | 23.875 | 23.125 | 23.625 | 11.8125 | -0.75 (-3.08%) | 1,274,900 |
| 18 Nov 1991 | USD | 23.75 | 24.625 | 23.375 | 24.375 | 12.1875 | +0.875 (+3.72%) | 1,342,600 |
| 15 Nov 1991 | USD | 24.875 | 24.875 | 23 | 23.5 | 11.75 | -1.875 (-7.39%) | 1,479,800 |
| 14 Nov 1991 | USD | 25.375 | 25.625 | 25 | 25.375 | 12.6875 | +1 (+4.10%) | 2,527,400 |
| 13 Nov 1991 | USD | 23.25 | 24.5 | 23.25 | 24.375 | 12.1875 | +0.875 (+3.72%) | 2,209,000 |
| 12 Nov 1991 | USD | 23 | 23.5 | 23 | 23.5 | 11.75 | +0.875 (+3.87%) | 916,500 |
| 11 Nov 1991 | USD | 22.875 | 23 | 22.625 | 22.625 | 11.3125 | 0.0 (0.0%) | 522,600 |
| 8 Nov 1991 | USD | 22.625 | 23.375 | 22 | 22.625 | 11.3125 | -0.375 (-1.63%) | 2,763,700 |
| 7 Nov 1991 | USD | 23 | 23 | 21.875 | 23 | 11.5 | +1.125 (+5.14%) | 1,869,300 |
| 6 Nov 1991 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 10.9375 | 0.0 (0.0%) | 294,500 |
| 5 Nov 1991 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 10.9375 | -0.375 (-1.69%) | 375,500 |
| 4 Nov 1991 | USD | 22.25 | 22.25 | 22 | 22.25 | 11.125 | -0.125 (-0.56%) | 820,500 |
| 1 Nov 1991 | USD | 22.375 | 22.75 | 22 | 22.375 | 11.1875 | +0.125 (+0.56%) | 1,842,300 |
