Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1991 | USD | 22.25 | 22.625 | 20.875 | 22.25 | 11.125 | +1.125 (+5.33%) | 2,831,000 |
30 Oct 1991 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 10.5625 | +0.5 (+2.42%) | 1,409,300 |
29 Oct 1991 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 10.3125 | -0.125 (-0.60%) | 1,259,200 |
28 Oct 1991 | USD | 20.75 | 21.25 | 20.625 | 20.75 | 10.375 | -0.375 (-1.78%) | 1,392,900 |
25 Oct 1991 | USD | 21.125 | 21.25 | 20.625 | 21.125 | 10.5625 | 0.0 (0.0%) | 7,734,400 |