| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 42.21 | 42.31 | 41.4901 | 42.03 | 42.03 | -0.07 (-0.17%) | 4,347,570 |
| 1 Feb 2021 | USD | 42.21 | 42.31 | 41.66 | 42.1 | 42.1 | +0.02 (+0.05%) | 2,620,056 |
| 29 Jan 2021 | USD | 43.1 | 43.15 | 41.84 | 42.08 | 42.08 | -1.42 (-3.26%) | 2,004,284 |
| 28 Jan 2021 | USD | 43.36 | 43.9 | 43.275 | 43.5 | 43.5 | +0.54 (+1.26%) | 1,632,859 |
| 27 Jan 2021 | USD | 42.86 | 43.69 | 42.25 | 42.96 | 42.96 | -0.6 (-1.38%) | 1,853,285 |
| 26 Jan 2021 | USD | 43.9 | 44.12 | 43.38 | 43.56 | 43.56 | +0.14 (+0.32%) | 2,761,130 |
| 25 Jan 2021 | USD | 43.01 | 43.42 | 42.55 | 43.42 | 43.42 | -1.02 (-2.30%) | 2,392,267 |
| 22 Jan 2021 | USD | 43.68 | 44.51 | 43.46 | 44.44 | 44.44 | +0.25 (+0.57%) | 2,506,093 |
| 21 Jan 2021 | USD | 45.04 | 45.07 | 43.79 | 44.19 | 44.19 | -1.07 (-2.36%) | 2,238,678 |
| 20 Jan 2021 | USD | 45.25 | 45.44 | 44.94 | 45.26 | 45.26 | +0.28 (+0.62%) | 1,351,339 |
| 19 Jan 2021 | USD | 45.11 | 45.3 | 44.71 | 44.98 | 44.98 | +0.75 (+1.70%) | 2,156,240 |
| 15 Jan 2021 | USD | 45.06 | 45.09 | 43.98 | 44.23 | 44.23 | -1.71 (-3.72%) | 2,497,767 |
| 14 Jan 2021 | USD | 45.51 | 46.1875 | 45.44 | 45.94 | 45.94 | +0.35 (+0.77%) | 2,390,800 |
| 13 Jan 2021 | USD | 45.71 | 45.8 | 45.285 | 45.59 | 45.59 | +0.4 (+0.89%) | 1,916,041 |
| 12 Jan 2021 | USD | 45.11 | 45.425 | 44.82 | 45.19 | 45.19 | -0.02 (-0.04%) | 2,296,810 |
| 11 Jan 2021 | USD | 44.4 | 45.42 | 44.33 | 45.21 | 45.21 | -0.69 (-1.50%) | 1,932,040 |
| 8 Jan 2021 | USD | 45.96 | 46.09 | 45.45 | 45.9 | 45.9 | -0.29 (-0.63%) | 1,893,021 |
| 7 Jan 2021 | USD | 45.52 | 46.305 | 45.44 | 46.19 | 46.19 | +0.65 (+1.43%) | 2,649,081 |
| 6 Jan 2021 | USD | 45.25 | 45.98 | 45.01 | 45.54 | 45.54 | +2.06 (+4.74%) | 4,041,173 |
| 5 Jan 2021 | USD | 42.89 | 44.075 | 42.86 | 43.48 | 43.48 | +1.1 (+2.60%) | 3,579,447 |
| 4 Jan 2021 | USD | 43.02 | 43.06 | 42.02 | 42.38 | 42.38 | +0.47 (+1.12%) | 2,286,144 |
| 31 Dec 2020 | USD | 42.42 | 42.5 | 41.87 | 41.91 | 41.91 | -0.76 (-1.78%) | 1,482,966 |
| 30 Dec 2020 | USD | 42.85 | 43.115 | 42.54 | 42.67 | 42.67 | -0.65 (-1.50%) | 1,506,853 |
| 29 Dec 2020 | USD | 43.92 | 43.92 | 43.19 | 43.32 | 43.32 | +0.1 (+0.23%) | 1,786,782 |
| 28 Dec 2020 | USD | 43.7 | 44.02 | 43.07 | 43.22 | 43.22 | -0.24 (-0.55%) | 1,822,231 |
| 24 Dec 2020 | USD | 43.25 | 43.64 | 43.06 | 43.46 | 43.46 | 0.0 (0.0%) | 734,248 |
| 23 Dec 2020 | USD | 43.16 | 43.83 | 43.11 | 43.46 | 43.46 | +1.27 (+3.01%) | 2,632,923 |
| 22 Dec 2020 | USD | 42.5 | 42.68 | 42.01 | 42.19 | 42.19 | -0.35 (-0.82%) | 2,142,393 |
| 21 Dec 2020 | USD | 42.03 | 42.735 | 41.83 | 42.54 | 42.54 | -1.03 (-2.36%) | 2,318,756 |
| 18 Dec 2020 | USD | 44.09 | 44.27 | 43.49 | 43.57 | 43.57 | -0.66 (-1.49%) | 1,286,402 |
