Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.008 (-8.11%) | 65 |
3 Mar 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.002 (+1.96%) | 7,000 |
28 Feb 2020 | USD | 0.1004 | 0.1004 | 0.0967 | 0.0967 | 0.0967 | -0.03 (-23.50%) | 20,000 |
27 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1256 | 0.1323 | 0.1256 | 0.1264 | 0.1264 | +0.032 (+33.19%) | 40,000 |
11 Feb 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |