Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.9633 | 1.9639 | 1.9164 | 1.9164 | 1.9164 | +0.026 (+1.40%) | 2,645 |
8 Sep 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.034 (+1.82%) | 2,000 |
6 Sep 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | -0.154 (-7.65%) | 203 |
19 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.0127 | 2.0127 | 2.01 | 2.01 | 2.01 | -0.062 (-2.97%) | 1,400 |
17 Aug 2022 | USD | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.0716 | 2.0716 | 2.0716 | 2.0716 | 2.0716 | -0.009 (-0.42%) | 203 |
11 Aug 2022 | USD | 2.0802 | 2.0803 | 2.0802 | 2.0803 | 2.0803 | -0.02 (-0.94%) | 2,350 |
10 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.49 (+30.43%) | 150 |
5 Aug 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |