Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.67 | 2.602 | 1.66 | 1.6695 | 1.6695 | -0.175 (-9.47%) | 5,620 |
21 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | -0.026 (-1.37%) | 200 |
26 May 2022 | USD | 1.8698 | 1.8698 | 1.8698 | 1.8698 | 1.8698 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.8698 | 1.8698 | 1.8698 | 1.8698 | 1.8698 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.88 | 1.88 | 1.8698 | 1.8698 | 1.8698 | +0.086 (+4.83%) | 1,150 |
23 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | -0.101 (-5.37%) | 380 |
13 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |