Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.8872 | 1.8872 | 1.8848 | 1.8848 | 1.8848 | -0.006 (-0.34%) | 450 |
4 May 2022 | USD | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 1.8912 | -0.039 (-2.03%) | 500 |
28 Apr 2022 | USD | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.9506 | 1.9506 | 1.9303 | 1.9303 | 1.9303 | -0.15 (-7.20%) | 2,100 |
26 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.17 (-7.56%) | 1,830 |
19 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.112 (+5.25%) | 2,000 |
4 Apr 2022 | USD | 2.14 | 2.14 | 2.1378 | 2.1378 | 2.1378 | -0.002 (-0.10%) | 2,800 |
1 Apr 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.16 (-6.96%) | 200 |
31 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.17 (+8.00%) | 564 |
30 Mar 2022 | USD | 2.1375 | 2.1375 | 2.1296 | 2.1296 | 2.1296 | +0.015 (+0.70%) | 1,500 |
29 Mar 2022 | USD | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 0.0 (0.0%) | 0 |