Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.144 | 2.144 | 2.1148 | 2.1148 | 2.1148 | +0.005 (+0.25%) | 931 |
24 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.1647 | 2.1647 | 2.1096 | 2.1096 | 2.1096 | -0.071 (-3.26%) | 2,500 |
10 Mar 2022 | USD | 2.1806 | 2.1806 | 2.1806 | 2.1806 | 2.1806 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.165 | 2.1806 | 2.165 | 2.1806 | 2.1806 | +0.235 (+12.08%) | 1,005 |
8 Mar 2022 | USD | 1.9456 | 1.9456 | 1.9456 | 1.9456 | 1.9456 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.9456 | 1.9456 | 1.9456 | 1.9456 | 1.9456 | +0.076 (+4.04%) | 336 |
4 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.9212 | 1.9212 | 1.87 | 1.87 | 1.87 | -0.23 (-10.95%) | 3,511 |
25 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 599 |
17 Feb 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,401 |
14 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,800 |