Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,000 |
2 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 100 |
27 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
25 Jan 2022 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.42 (-17.36%) | 950 |
24 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
19 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 314 |
14 Jan 2022 | USD | 2.3903 | 2.4 | 2.3903 | 2.4 | 2.4 | +0.032 (+1.35%) | 1,150 |
13 Jan 2022 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | -0.132 (-5.28%) | 100 |
10 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.4455 | 2.5 | 2.4455 | 2.5 | 2.5 | +0.092 (+3.83%) | 10,000 |
5 Jan 2022 | USD | 2.4924 | 2.4924 | 2.4 | 2.4078 | 2.4078 | -0.092 (-3.69%) | 6,006 |
4 Jan 2022 | USD | 2.49 | 2.5 | 2.4688 | 2.5 | 2.5 | 0.0 (0.0%) | 16,516 |
3 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.4623 | 2.8 | 2.4623 | 2.5 | 2.5 | +0.1 (+4.17%) | 15,000 |
30 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |