Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.376 | 2.4 | 2.376 | 2.4 | 2.4 | +0.233 (+10.76%) | 939 |
28 Dec 2021 | USD | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.7875 | 2.1668 | 1.7875 | 2.1668 | 2.1668 | +0.167 (+8.34%) | 1,000 |
22 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.107 (-5.08%) | 1,500 |
15 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.251 (-10.66%) | 1,000 |
3 Dec 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | +0.048 (+2.06%) | 1,500 |
19 Nov 2021 | USD | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | -0.321 (-12.20%) | 500 |
17 Nov 2021 | USD | 2.6319 | 2.6319 | 2.6319 | 2.6319 | 2.6319 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.6319 | 2.6319 | 2.6319 | 2.6319 | 2.6319 | 0.0 (0.0%) | 0 |