Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.074 (-2.81%) | 3,500 |
16 Aug 2021 | USD | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | -0.041 (-1.54%) | 1,000 |
12 Aug 2021 | USD | 2.6648 | 2.6648 | 2.6648 | 2.6648 | 2.6648 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.6411 | 2.6648 | 2.6411 | 2.6648 | 2.6648 | +0.317 (+13.49%) | 634 |
10 Aug 2021 | USD | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.3345 | 2.3487 | 2.3345 | 2.3481 | 2.3481 | -0.022 (-0.92%) | 10,000 |
2 Aug 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.001 (-0.04%) | 2,100 |
27 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | -0.125 (-5.00%) | 125 |
15 Jul 2021 | USD | 2.4957 | 2.4957 | 2.4957 | 2.4957 | 2.4957 | -0.195 (-7.25%) | 500 |
14 Jul 2021 | USD | 2.6908 | 2.6908 | 2.6908 | 2.6908 | 2.6908 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.6908 | 2.6908 | 2.6908 | 2.6908 | 2.6908 | -0.309 (-10.31%) | 100 |
12 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |