Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | -0.12 (-7.06%) | 2,634 |
1 Jul 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.59 (+53.15%) | 1,098 |
28 Jun 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.506 (-31.31%) | 4,000 |
25 Jun 2024 | USD | 1.6 | 1.616 | 1.59 | 1.616 | 1.616 | +0.016 (+0.99%) | 5,700 |
24 Jun 2024 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | -0.01 (-0.61%) | 300 |
14 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,000 |
6 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 235 |
4 Jun 2024 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,418 |
3 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.007 (-0.45%) | 300 |
31 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | -0.063 (-3.73%) | 1,960 |
28 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.044 (+2.69%) | 100 |
21 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |