Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | -0.032 (-1.00%) | 500 |
12 Apr 2021 | USD | 3.1914 | 3.1914 | 3.1914 | 3.1914 | 3.1914 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.1914 | 3.1914 | 3.1914 | 3.1914 | 3.1914 | +0.396 (+14.17%) | 125 |
8 Apr 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.7952 | 2.7952 | 2.7952 | 2.7952 | 2.7952 | -0.103 (-3.55%) | 340 |
29 Mar 2021 | USD | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.9 | 2.9 | 2.8981 | 2.8981 | 2.8981 | -0.045 (-1.52%) | 1,010 |
19 Mar 2021 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | -0.039 (-1.31%) | 150 |
16 Mar 2021 | USD | 2.9819 | 2.9819 | 2.9819 | 2.9819 | 2.9819 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.9819 | 2.9819 | 2.9819 | 2.9819 | 2.9819 | +0.012 (+0.40%) | 100 |
12 Mar 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.9897 | 2.9897 | 2.9603 | 2.97 | 2.97 | -0.198 (-6.24%) | 3,880 |
10 Mar 2021 | USD | 3.2508 | 3.2508 | 3.1597 | 3.1676 | 3.1676 | +0.163 (+5.41%) | 3,400 |
9 Mar 2021 | USD | 2.9804 | 3.0051 | 2.9804 | 3.0051 | 3.0051 | +0.054 (+1.83%) | 625 |
8 Mar 2021 | USD | 2.9511 | 2.9511 | 2.9511 | 2.9511 | 2.9511 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.9511 | 2.9511 | 2.9511 | 2.9511 | 2.9511 | -0.097 (-3.18%) | 500 |
4 Mar 2021 | USD | 3.1 | 3.1 | 3.0481 | 3.0481 | 3.0481 | -0.026 (-0.85%) | 800 |
3 Mar 2021 | USD | 3.0743 | 3.0743 | 3.0743 | 3.0743 | 3.0743 | -0.053 (-1.69%) | 10,030 |