| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 8.66 | 8.69 | 8.42 | 8.53 | 42,650 | -0.12 (-1.39%) | 1,293 |
| 24 May 2016 | USD | 8.5 | 8.72 | 8.46 | 8.65 | 43,250 | +0.24 (+2.85%) | 1,061 |
| 23 May 2016 | USD | 8.47 | 8.6 | 8.24 | 8.41 | 42,050 | -0.07 (-0.83%) | 961 |
| 20 May 2016 | USD | 8.3 | 8.65 | 8.27 | 8.48 | 42,400 | +0.27 (+3.29%) | 1,966 |
| 19 May 2016 | USD | 8.45 | 8.45 | 8.02 | 8.21 | 41,050 | -0.27 (-3.18%) | 614 |
| 18 May 2016 | USD | 8.42 | 8.65 | 8.32 | 8.48 | 42,400 | +0.02 (+0.24%) | 585 |
| 17 May 2016 | USD | 8.86 | 8.9 | 8.31 | 8.46 | 42,300 | -0.42 (-4.73%) | 1,735 |
| 16 May 2016 | USD | 8.34 | 8.97 | 8.34 | 8.88 | 44,400 | +0.59 (+7.12%) | 915 |
| 13 May 2016 | USD | 8.22 | 8.6 | 8.02 | 8.29 | 41,450 | +0.05 (+0.61%) | 906 |
| 12 May 2016 | USD | 8.48 | 8.621 | 8.15 | 8.24 | 41,200 | -0.2 (-2.37%) | 1,978 |
| 11 May 2016 | USD | 8.5 | 8.78 | 8.3 | 8.44 | 42,200 | -0.03 (-0.35%) | 1,330 |
| 10 May 2016 | USD | 8.79 | 8.79 | 8.43 | 8.47 | 42,350 | -0.28 (-3.20%) | 1,421 |
| 9 May 2016 | USD | 8.52 | 9.03 | 8.5 | 8.75 | 43,750 | +0.15 (+1.74%) | 1,079 |
| 6 May 2016 | USD | 8.6 | 8.85 | 8.5 | 8.6 | 43,000 | -0.02 (-0.23%) | 968 |
| 5 May 2016 | USD | 9 | 9.04 | 8.54 | 8.62 | 43,100 | -0.33 (-3.69%) | 1,403 |
| 4 May 2016 | USD | 9.12 | 9.12 | 8.7 | 8.95 | 44,750 | -0.14 (-1.54%) | 1,420 |
| 3 May 2016 | USD | 8.05 | 9.26 | 7.65 | 9.09 | 45,450 | -0.22 (-2.36%) | 3,004 |
| 2 May 2016 | USD | 9.26 | 9.61 | 8.91 | 9.31 | 46,550 | +0.14 (+1.53%) | 2,354 |
| 29 Apr 2016 | USD | 9.14 | 9.24 | 8.63 | 9.17 | 45,850 | -0.08 (-0.86%) | 1,852 |
| 28 Apr 2016 | USD | 9.29 | 9.34 | 9.09 | 9.25 | 46,250 | +0.04 (+0.43%) | 920 |
| 27 Apr 2016 | USD | 9.12 | 9.555 | 8.97 | 9.21 | 46,050 | -0.02 (-0.22%) | 1,519 |
| 26 Apr 2016 | USD | 9.32 | 9.42 | 9.1 | 9.23 | 46,150 | -0.09 (-0.97%) | 1,328 |
| 25 Apr 2016 | USD | 9.86 | 9.88 | 9.25 | 9.32 | 46,600 | -0.52 (-5.28%) | 1,068 |
| 22 Apr 2016 | USD | 9.85 | 10.02 | 9.66 | 9.84 | 49,200 | 0.0 (0.0%) | 746 |
| 21 Apr 2016 | USD | 10 | 10.09 | 9.74 | 9.84 | 49,200 | -0.13 (-1.30%) | 1,435 |
| 20 Apr 2016 | USD | 9.96 | 10.09 | 9.8 | 9.97 | 49,850 | +0.09 (+0.91%) | 3,530 |
| 19 Apr 2016 | USD | 10.04 | 10.04 | 9.67 | 9.88 | 49,400 | -0.09 (-0.90%) | 1,558 |
| 18 Apr 2016 | USD | 9.69 | 10 | 9.69 | 9.97 | 49,850 | +0.22 (+2.26%) | 1,772 |
| 15 Apr 2016 | USD | 9.51 | 9.83 | 9.36 | 9.75 | 48,750 | +0.24 (+2.52%) | 1,891 |
| 14 Apr 2016 | USD | 9.8 | 9.87 | 9.49 | 9.51 | 47,550 | -0.26 (-2.66%) | 799 |
