| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 9.17 | 9.86 | 9.08 | 9.77 | 48,850 | +0.62 (+6.78%) | 1,853 |
| 12 Apr 2016 | USD | 8.6 | 9.66 | 8.6 | 9.15 | 45,750 | -1.45 (-13.68%) | 9,043 |
| 11 Apr 2016 | USD | 11.03 | 11.08 | 10.331 | 10.6 | 53,000 | -0.32 (-2.93%) | 1,800 |
| 8 Apr 2016 | USD | 11 | 11.3 | 10.64 | 10.92 | 54,600 | +0.01 (+0.09%) | 2,349 |
| 7 Apr 2016 | USD | 10.17 | 10.99 | 10.03 | 10.91 | 54,550 | +0.7 (+6.86%) | 2,279 |
| 6 Apr 2016 | USD | 9.55 | 10.48 | 9.34 | 10.21 | 51,050 | +0.72 (+7.59%) | 7,360 |
| 5 Apr 2016 | USD | 9.69 | 9.98 | 9.49 | 9.49 | 47,450 | -0.26 (-2.67%) | 1,294 |
| 4 Apr 2016 | USD | 9.74 | 10.11 | 9.59 | 9.75 | 48,750 | -0.01 (-0.10%) | 888 |
| 1 Apr 2016 | USD | 9.8 | 10 | 9.64 | 9.76 | 48,800 | -0.1 (-1.01%) | 871 |
| 31 Mar 2016 | USD | 9.08 | 10.19 | 9 | 9.86 | 49,300 | +0.85 (+9.43%) | 1,995 |
| 30 Mar 2016 | USD | 8.96 | 9.19 | 8.51 | 9.01 | 45,050 | +0.05 (+0.56%) | 702 |
| 29 Mar 2016 | USD | 8.48 | 9.06 | 8.24 | 8.96 | 44,800 | +0.45 (+5.29%) | 719 |
| 28 Mar 2016 | USD | 8.685 | 8.685 | 8.5 | 8.51 | 42,550 | -0.15 (-1.73%) | 1,164 |
| 25 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43,300 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.48 | 8.9 | 8.48 | 8.66 | 43,300 | +0.15 (+1.76%) | 547 |
| 23 Mar 2016 | USD | 8.89 | 9.01 | 8.51 | 8.51 | 42,550 | -0.4 (-4.49%) | 730 |
| 22 Mar 2016 | USD | 8.88 | 9.14 | 8.88 | 8.91 | 44,550 | -0.01 (-0.11%) | 501 |
| 21 Mar 2016 | USD | 8.53 | 9 | 8.5 | 8.92 | 44,600 | +0.41 (+4.82%) | 1,501 |
| 18 Mar 2016 | USD | 8.56 | 9 | 8.18 | 8.51 | 42,550 | -0.09 (-1.05%) | 1,599 |
| 17 Mar 2016 | USD | 8.22 | 8.73 | 7.9201 | 8.6 | 43,000 | +0.35 (+4.24%) | 922 |
| 16 Mar 2016 | USD | 8.15 | 8.28 | 7.87 | 8.25 | 41,250 | -0.01 (-0.12%) | 930 |
| 15 Mar 2016 | USD | 8.65 | 8.65 | 8.16 | 8.26 | 41,300 | -0.41 (-4.73%) | 1,244 |
| 14 Mar 2016 | USD | 8.74 | 9 | 8.52 | 8.67 | 43,350 | -0.12 (-1.37%) | 690 |
| 11 Mar 2016 | USD | 8.72 | 8.81 | 8.49 | 8.79 | 43,950 | +0.12 (+1.38%) | 663 |
| 10 Mar 2016 | USD | 8.95 | 9.095 | 8.4 | 8.67 | 43,350 | -0.25 (-2.80%) | 726 |
| 9 Mar 2016 | USD | 8.95 | 9.13 | 8.71 | 8.92 | 44,600 | -0.03 (-0.34%) | 751 |
| 8 Mar 2016 | USD | 9.34 | 9.34 | 8.82 | 8.95 | 44,750 | -0.4 (-4.28%) | 983 |
| 7 Mar 2016 | USD | 8.71 | 9.41 | 8.71 | 9.35 | 46,750 | +0.62 (+7.10%) | 1,302 |
| 4 Mar 2016 | USD | 9.09 | 9.395 | 8.59 | 8.73 | 43,650 | -0.32 (-3.54%) | 1,661 |
| 3 Mar 2016 | USD | 8.92 | 9.38 | 8.9 | 9.05 | 45,250 | +0.07 (+0.78%) | 1,467 |
