| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 8.15 | 9.05 | 8.15 | 8.98 | 44,900 | +0.84 (+10.32%) | 1,783 |
| 1 Mar 2016 | USD | 8.04 | 8.18 | 7.9001 | 8.14 | 40,700 | +0.15 (+1.88%) | 1,114 |
| 29 Feb 2016 | USD | 8.41 | 8.41 | 7.96 | 7.99 | 39,950 | -0.38 (-4.54%) | 1,036 |
| 26 Feb 2016 | USD | 8.02 | 8.38 | 7.954 | 8.37 | 41,850 | +0.39 (+4.89%) | 1,111 |
| 25 Feb 2016 | USD | 8.11 | 8.29 | 7.72 | 7.98 | 39,900 | -0.11 (-1.36%) | 2,018 |
| 24 Feb 2016 | USD | 8.04 | 8.4 | 7.67 | 8.09 | 40,450 | -0.07 (-0.86%) | 1,925 |
| 23 Feb 2016 | USD | 8.98 | 9.26 | 8.13 | 8.16 | 40,800 | -0.77 (-8.62%) | 1,310 |
| 22 Feb 2016 | USD | 8.6 | 9.05 | 8.38 | 8.93 | 44,650 | +0.43 (+5.06%) | 3,814 |
| 19 Feb 2016 | USD | 7.99 | 8.65 | 7.95 | 8.5 | 42,500 | +0.48 (+5.99%) | 3,761 |
| 18 Feb 2016 | USD | 8.2 | 8.2 | 7.741 | 8.02 | 40,100 | -0.26 (-3.14%) | 3,675 |
| 17 Feb 2016 | USD | 9 | 9 | 7.65 | 8.28 | 41,400 | -0.14 (-1.66%) | 5,281 |
| 16 Feb 2016 | USD | 8.34 | 8.771 | 8.26 | 8.42 | 42,100 | +0.2 (+2.43%) | 2,072 |
| 15 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41,100 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.06 | 8.37 | 7.79 | 8.22 | 41,100 | +0.26 (+3.27%) | 2,282 |
| 11 Feb 2016 | USD | 7.86 | 8.14 | 7.61 | 7.96 | 39,800 | +0.01 (+0.13%) | 2,312 |
| 10 Feb 2016 | USD | 8.05 | 8.57 | 7.71 | 7.95 | 39,750 | +0.39 (+5.16%) | 2,578 |
| 9 Feb 2016 | USD | 8.07 | 8.33 | 7.45 | 7.56 | 37,800 | -0.72 (-8.70%) | 3,276 |
| 8 Feb 2016 | USD | 8.56 | 8.565 | 8.01 | 8.28 | 41,400 | -0.31 (-3.61%) | 3,761 |
| 5 Feb 2016 | USD | 9.43 | 9.43 | 8.47 | 8.59 | 42,950 | -0.91 (-9.58%) | 2,967 |
| 4 Feb 2016 | USD | 8.86 | 9.66 | 8.86 | 9.5 | 47,500 | +0.64 (+7.22%) | 1,798 |
| 3 Feb 2016 | USD | 8.74 | 8.98 | 8.575 | 8.86 | 44,300 | +0.15 (+1.72%) | 1,715 |
| 2 Feb 2016 | USD | 9.01 | 9.21 | 8.46 | 8.71 | 43,550 | -0.41 (-4.50%) | 1,992 |
| 1 Feb 2016 | USD | 8.83 | 9.23 | 8.56 | 9.12 | 45,600 | +0.25 (+2.82%) | 1,971 |
| 29 Jan 2016 | USD | 9.08 | 9.28 | 8.67 | 8.87 | 44,350 | -0.22 (-2.42%) | 2,569 |
| 28 Jan 2016 | USD | 9.7 | 9.7 | 8.44 | 9.09 | 45,450 | -0.6 (-6.19%) | 2,775 |
| 27 Jan 2016 | USD | 9.57 | 9.72 | 9.42 | 9.69 | 48,450 | +0.12 (+1.25%) | 4,715 |
| 26 Jan 2016 | USD | 9.55 | 9.68 | 9.26 | 9.57 | 47,850 | +0.1 (+1.06%) | 3,352 |
| 25 Jan 2016 | USD | 9.26 | 9.63 | 9.2 | 9.47 | 47,350 | +0.16 (+1.72%) | 3,025 |
| 22 Jan 2016 | USD | 9.01 | 9.32 | 8.92 | 9.31 | 46,550 | +0.4 (+4.49%) | 2,309 |
| 21 Jan 2016 | USD | 9.06 | 9.3084 | 8.68 | 8.91 | 44,550 | -0.11 (-1.22%) | 2,360 |
