| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 8.14 | 9.405 | 7.88 | 9.02 | 45,100 | +0.66 (+7.89%) | 2,381 |
| 19 Jan 2016 | USD | 8.87 | 9.68 | 8.04 | 8.36 | 41,800 | -0.42 (-4.78%) | 2,751 |
| 18 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43,900 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.57 | 9.23 | 8.2 | 8.78 | 43,900 | -0.06 (-0.68%) | 2,048 |
| 14 Jan 2016 | USD | 8.37 | 9.11 | 7.89 | 8.84 | 44,200 | +0.51 (+6.12%) | 1,651 |
| 13 Jan 2016 | USD | 8.95 | 9.05 | 8.08 | 8.33 | 41,650 | -0.55 (-6.19%) | 2,242 |
| 12 Jan 2016 | USD | 9.15 | 9.37 | 8.335 | 8.88 | 44,400 | -0.23 (-2.52%) | 3,091 |
| 11 Jan 2016 | USD | 9.77 | 9.8899 | 8.86 | 9.11 | 45,550 | -0.77 (-7.79%) | 2,080 |
| 8 Jan 2016 | USD | 10.1 | 10.4404 | 9.845 | 9.88 | 49,400 | -0.2 (-1.98%) | 2,212 |
| 7 Jan 2016 | USD | 10.14 | 10.5399 | 9.75 | 10.08 | 50,400 | -0.38 (-3.63%) | 2,964 |
| 6 Jan 2016 | USD | 10.45 | 10.82 | 10.26 | 10.46 | 52,300 | -0.29 (-2.70%) | 2,122 |
| 5 Jan 2016 | USD | 10.95 | 11.199 | 10.57 | 10.75 | 53,750 | -0.21 (-1.92%) | 2,333 |
| 4 Jan 2016 | USD | 10.71 | 11.03 | 10.28 | 10.96 | 54,800 | +0.02 (+0.18%) | 2,170 |
| 1 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 54,700 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.86 | 11.03 | 10.58 | 10.94 | 54,700 | -0.02 (-0.18%) | 2,935 |
| 30 Dec 2015 | USD | 10.81 | 11.13 | 10.5752 | 10.96 | 54,800 | +0.22 (+2.05%) | 2,333 |
| 29 Dec 2015 | USD | 10.57 | 10.79 | 10.34 | 10.74 | 53,700 | +0.19 (+1.80%) | 1,469 |
| 28 Dec 2015 | USD | 10.45 | 10.7 | 10.35 | 10.55 | 52,750 | +0.05 (+0.48%) | 1,575 |
| 25 Dec 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.74 | 10.85 | 10.47 | 10.5 | 52,500 | -0.27 (-2.51%) | 984 |
| 23 Dec 2015 | USD | 10.75 | 10.91 | 10.47 | 10.77 | 53,850 | +0.1 (+0.94%) | 4,448 |
| 22 Dec 2015 | USD | 10.75 | 10.89 | 10.51 | 10.67 | 53,350 | -0.03 (-0.28%) | 2,223 |
| 21 Dec 2015 | USD | 10.66 | 10.94 | 10.41 | 10.7 | 53,500 | -0.05 (-0.47%) | 3,379 |
| 18 Dec 2015 | USD | 10.42 | 10.86 | 10.22 | 10.75 | 53,750 | +0.32 (+3.07%) | 8,977 |
| 17 Dec 2015 | USD | 10.62 | 10.91 | 10.19 | 10.43 | 52,150 | -0.19 (-1.79%) | 2,137 |
| 16 Dec 2015 | USD | 9.8 | 10.7 | 9.695 | 10.62 | 53,100 | +0.92 (+9.48%) | 3,375 |
| 15 Dec 2015 | USD | 9.5 | 9.915 | 9.49 | 9.7 | 48,500 | +0.35 (+3.74%) | 4,055 |
| 14 Dec 2015 | USD | 9.87 | 9.89 | 9.35 | 9.35 | 46,750 | -0.22 (-2.30%) | 3,354 |
| 11 Dec 2015 | USD | 9.75 | 10.04 | 9.57 | 9.57 | 47,850 | -0.18 (-1.85%) | 5,895 |
| 10 Dec 2015 | USD | 9.46 | 9.94 | 9.15 | 9.75 | 48,750 | +0.57 (+6.21%) | 4,815 |
