| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 12.56 | 12.87 | 12.01 | 12.3 | 61,500 | -0.18 (-1.44%) | 2,170 |
| 15 Sep 2015 | USD | 12.06 | 12.75 | 11.6 | 12.48 | 62,400 | +0.38 (+3.14%) | 1,506 |
| 14 Sep 2015 | USD | 12.22 | 12.22 | 11.85 | 12.1 | 60,500 | -0.09 (-0.74%) | 713 |
| 11 Sep 2015 | USD | 11.93 | 12.3 | 11.54 | 12.19 | 60,950 | +0.17 (+1.41%) | 945 |
| 10 Sep 2015 | USD | 11.87 | 12.12 | 11.51 | 12.02 | 60,100 | +0.03 (+0.25%) | 1,429 |
| 9 Sep 2015 | USD | 12.03 | 12.18 | 11.5 | 11.99 | 59,950 | -0.01 (-0.08%) | 1,342 |
| 8 Sep 2015 | USD | 11.37 | 12.15 | 11.23 | 12 | 60,000 | +0.82 (+7.33%) | 1,591 |
| 7 Sep 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55,900 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.84 | 11.65 | 10.8123 | 11.18 | 55,900 | +0.12 (+1.08%) | 1,006 |
| 3 Sep 2015 | USD | 11.54 | 11.58 | 10.95 | 11.06 | 55,300 | +0.04 (+0.36%) | 3,640 |
| 2 Sep 2015 | USD | 11.3 | 11.3 | 10.52 | 11.02 | 55,100 | -0.4 (-3.50%) | 1,434 |
| 1 Sep 2015 | USD | 11.64 | 11.7 | 11.02 | 11.42 | 57,100 | -0.46 (-3.87%) | 1,706 |
| 31 Aug 2015 | USD | 12.08 | 12.18 | 11.86 | 11.88 | 59,400 | -0.22 (-1.82%) | 616 |
| 28 Aug 2015 | USD | 12 | 12.13 | 11.8408 | 12.1 | 60,500 | +0.04 (+0.33%) | 1,047 |
| 27 Aug 2015 | USD | 12.13 | 12.21 | 11.9 | 12.06 | 60,300 | 0.0 (0.0%) | 1,859 |
| 26 Aug 2015 | USD | 11.57 | 12.13 | 11 | 12.06 | 60,300 | +0.76 (+6.73%) | 6,072 |
| 25 Aug 2015 | USD | 12.52 | 12.52 | 11.3 | 11.3 | 56,500 | -0.66 (-5.52%) | 2,269 |
| 24 Aug 2015 | USD | 12.09 | 12.31 | 11.0801 | 11.96 | 59,800 | -0.5 (-4.01%) | 3,045 |
| 21 Aug 2015 | USD | 12.1 | 12.97 | 12.1 | 12.46 | 62,300 | -0.04 (-0.32%) | 1,532 |
| 20 Aug 2015 | USD | 12.25 | 12.68 | 11.71 | 12.5 | 62,500 | +0.04 (+0.32%) | 2,115 |
| 19 Aug 2015 | USD | 13.04 | 13.04 | 12.12 | 12.46 | 62,300 | -0.79 (-5.96%) | 2,070 |
| 18 Aug 2015 | USD | 13.39 | 13.651 | 13.18 | 13.25 | 66,250 | -0.26 (-1.92%) | 1,050 |
| 17 Aug 2015 | USD | 13.1 | 13.55 | 12.6401 | 13.51 | 67,550 | +0.52 (+4.00%) | 1,809 |
| 14 Aug 2015 | USD | 12.84 | 13 | 12.285 | 12.99 | 64,950 | +0.09 (+0.70%) | 1,460 |
| 13 Aug 2015 | USD | 12.9 | 13.375 | 12.68 | 12.9 | 64,500 | +0.04 (+0.31%) | 1,621 |
| 12 Aug 2015 | USD | 12.49 | 12.96 | 12.25 | 12.86 | 64,300 | +0.26 (+2.06%) | 1,083 |
| 11 Aug 2015 | USD | 12.75 | 13.099 | 12.1 | 12.6 | 63,000 | -0.16 (-1.25%) | 2,098 |
| 10 Aug 2015 | USD | 13.16 | 14.14 | 12.46 | 12.76 | 63,800 | -0.3 (-2.30%) | 3,029 |
| 7 Aug 2015 | USD | 14.01 | 14.01 | 12.85 | 13.06 | 65,300 | -0.98 (-6.98%) | 1,908 |
| 6 Aug 2015 | USD | 14.98 | 14.98 | 13.9 | 14.04 | 70,200 | -0.9 (-6.02%) | 1,650 |
