Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 28.63 | 28.63 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 3,300 |
30 Aug 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 300 |
29 Aug 2023 | USD | 28.28 | 28.43 | 28.24 | 28.42 | 28.42 | +0.15 (+0.53%) | 8,105 |
28 Aug 2023 | USD | 28.11 | 28.41 | 28.11 | 28.27 | 28.27 | +0.13 (+0.46%) | 6,873 |
25 Aug 2023 | USD | 28.13 | 28.17 | 28.08 | 28.14 | 28.14 | +0.12 (+0.43%) | 2,600 |
24 Aug 2023 | USD | 27.95 | 28.2 | 27.95 | 28.02 | 28.02 | -0.04 (-0.14%) | 2,800 |
23 Aug 2023 | USD | 28.37 | 28.37 | 27.75 | 28.06 | 28.06 | -0.62 (-2.16%) | 5,200 |
22 Aug 2023 | USD | 28.97 | 29 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 23,800 |
21 Aug 2023 | USD | 28.93 | 28.93 | 28.72 | 28.74 | 28.74 | -0.08 (-0.28%) | 7,000 |
18 Aug 2023 | USD | 28.85 | 28.9 | 28.69 | 28.82 | 28.82 | -0.12 (-0.41%) | 15,500 |
17 Aug 2023 | USD | 28.94 | 29.09 | 28.94 | 28.94 | 28.94 | +0.3 (+1.05%) | 5,800 |
16 Aug 2023 | USD | 29.07 | 29.07 | 28.64 | 28.64 | 28.64 | -0.47 (-1.61%) | 2,000 |
15 Aug 2023 | USD | 29.31 | 29.31 | 29.07 | 29.11 | 29.11 | -0.38 (-1.29%) | 1,500 |
14 Aug 2023 | USD | 29.43 | 29.5 | 29.43 | 29.49 | 29.49 | -0.11 (-0.37%) | 3,100 |
11 Aug 2023 | USD | 29.37 | 29.64 | 29.37 | 29.6 | 29.6 | +0.27 (+0.92%) | 12,300 |
10 Aug 2023 | USD | 29.42 | 29.42 | 29.29 | 29.33 | 29.33 | -0.02 (-0.07%) | 3,000 |
9 Aug 2023 | USD | 29.18 | 29.45 | 29.18 | 29.35 | 29.35 | +0.35 (+1.21%) | 2,300 |
8 Aug 2023 | USD | 28.79 | 29 | 28.79 | 29 | 29 | -0.17 (-0.58%) | 3,600 |
7 Aug 2023 | USD | 29.27 | 29.34 | 28.76 | 29.17 | 29.17 | -0.02 (-0.07%) | 2,900 |
4 Aug 2023 | USD | 29.23 | 29.4 | 29.17 | 29.19 | 29.19 | +0.15 (+0.52%) | 13,300 |
3 Aug 2023 | USD | 28.72 | 29.06 | 28.54 | 29.04 | 29.04 | +0.35 (+1.22%) | 7,000 |
2 Aug 2023 | USD | 28.94 | 28.94 | 28.56 | 28.69 | 28.69 | -0.52 (-1.78%) | 5,000 |
1 Aug 2023 | USD | 29.25 | 29.25 | 28.94 | 29.21 | 29.21 | -0.03 (-0.10%) | 8,000 |
31 Jul 2023 | USD | 28.91 | 29.24 | 28.91 | 29.24 | 29.24 | +0.47 (+1.63%) | 2,200 |
28 Jul 2023 | USD | 28.6 | 28.77 | 28.6 | 28.77 | 28.77 | +0.36 (+1.27%) | 7,900 |
27 Jul 2023 | USD | 28.81 | 28.81 | 28.41 | 28.41 | 28.41 | -0.3 (-1.04%) | 1,700 |
26 Jul 2023 | USD | 28.79 | 28.79 | 28.62 | 28.71 | 28.71 | -0.05 (-0.17%) | 4,600 |
25 Jul 2023 | USD | 28.94 | 28.94 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 2,300 |
24 Jul 2023 | USD | 28.78 | 29.01 | 28.76 | 28.94 | 28.94 | +0.24 (+0.84%) | 4,100 |
21 Jul 2023 | USD | 28.5 | 28.7 | 28.5 | 28.7 | 28.7 | +0.3 (+1.06%) | 3,800 |