| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 27.84 | 27.92 | 27.1676 | 27.34 | 109.36 | -0.61 (-2.18%) | 53,827 |
| 5 Mar 2013 | USD | 27.78 | 28.1 | 27.7 | 27.95 | 111.8 | +0.37 (+1.34%) | 144,580 |
| 4 Mar 2013 | USD | 27.16 | 27.58 | 27.09 | 27.58 | 110.32 | +0.33 (+1.21%) | 33,553 |
| 1 Mar 2013 | USD | 27.15 | 27.39 | 27.07 | 27.25 | 109 | +0.1 (+0.37%) | 41,261 |
| 28 Feb 2013 | USD | 26.97 | 27.28 | 26.84 | 27.15 | 108.6 | +0.22 (+0.82%) | 76,481 |
| 27 Feb 2013 | USD | 26.55 | 26.96 | 26.55 | 26.93 | 107.72 | +0.35 (+1.32%) | 89,038 |
| 26 Feb 2013 | USD | 26.7 | 26.7 | 26.42 | 26.58 | 106.32 | +0.08 (+0.30%) | 70,560 |
| 25 Feb 2013 | USD | 26.52 | 26.74 | 25.9 | 26.5 | 106 | -0.26 (-0.97%) | 73,006 |
| 22 Feb 2013 | USD | 26.91 | 26.9156 | 26.5007 | 26.76 | 107.04 | 0.0 (0.0%) | 27,788 |
| 21 Feb 2013 | USD | 26.8 | 26.84 | 26.23 | 26.76 | 107.04 | -0.14 (-0.52%) | 75,485 |
| 20 Feb 2013 | USD | 27.15 | 27.25 | 26.761 | 26.9 | 107.6 | -0.13 (-0.48%) | 51,326 |
| 19 Feb 2013 | USD | 26.99 | 27.14 | 26.91 | 27.03 | 108.12 | -0.22 (-0.81%) | 52,702 |
| 18 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 109 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 27.72 | 27.78 | 27.14 | 27.25 | 109 | -0.33 (-1.20%) | 86,208 |
| 14 Feb 2013 | USD | 27.49 | 27.68 | 26.66 | 27.58 | 110.32 | +0.11 (+0.40%) | 106,543 |
| 13 Feb 2013 | USD | 27.35 | 27.486 | 27.3276 | 27.47 | 109.88 | +0.19 (+0.70%) | 36,426 |
| 12 Feb 2013 | USD | 27.16 | 27.39 | 27.11 | 27.28 | 109.12 | +0.19 (+0.70%) | 68,403 |
| 11 Feb 2013 | USD | 26.94 | 27.13 | 26.9256 | 27.09 | 108.36 | +0.17 (+0.63%) | 84,760 |
| 8 Feb 2013 | USD | 26.86 | 26.98 | 26.83 | 26.92 | 107.68 | +0.15 (+0.56%) | 38,348 |
| 7 Feb 2013 | USD | 27.08 | 27.08 | 26.6515 | 26.77 | 107.08 | -0.24 (-0.89%) | 77,728 |
| 6 Feb 2013 | USD | 27.13 | 27.13 | 26.93 | 27.01 | 108.04 | -0.12 (-0.44%) | 41,117 |
| 5 Feb 2013 | USD | 27.09 | 27.13 | 26.9 | 27.13 | 108.52 | +0.24 (+0.89%) | 60,425 |
| 4 Feb 2013 | USD | 26.92 | 27 | 26.84 | 26.89 | 107.56 | -0.08 (-0.30%) | 88,779 |
| 1 Feb 2013 | USD | 26.97 | 27.1375 | 26.86 | 26.97 | 107.88 | +0.02 (+0.07%) | 82,593 |
| 31 Jan 2013 | USD | 26.93 | 27 | 26.73 | 26.95 | 107.8 | +0.15 (+0.56%) | 63,593 |
| 30 Jan 2013 | USD | 27.09 | 27.16 | 26.73 | 26.8 | 107.2 | -0.18 (-0.67%) | 45,835 |
| 29 Jan 2013 | USD | 26.64 | 27 | 26.59 | 26.98 | 107.92 | +0.48 (+1.81%) | 61,970 |
| 28 Jan 2013 | USD | 26.64 | 26.9 | 26.37 | 26.5 | 106 | -0.2 (-0.75%) | 41,212 |
| 25 Jan 2013 | USD | 26.82 | 26.97 | 26.67 | 26.7 | 106.8 | -0.02 (-0.07%) | 54,466 |
| 24 Jan 2013 | USD | 26.79 | 26.86 | 26.48 | 26.72 | 106.88 | +0.06 (+0.23%) | 40,918 |
