| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 26.6 | 26.798 | 26.56 | 26.66 | 106.64 | +0.01 (+0.04%) | 36,914 |
| 22 Jan 2013 | USD | 26.55 | 26.75 | 26.47 | 26.65 | 106.6 | +0.23 (+0.87%) | 40,297 |
| 21 Jan 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 105.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.44 | 26.47 | 26.301 | 26.42 | 105.68 | +0.11 (+0.42%) | 30,059 |
| 17 Jan 2013 | USD | 26.24 | 26.53 | 26.24 | 26.31 | 105.24 | +0.07 (+0.27%) | 85,140 |
| 16 Jan 2013 | USD | 26.13 | 26.29 | 26.02 | 26.24 | 104.96 | +0.15 (+0.57%) | 56,089 |
| 15 Jan 2013 | USD | 26.1 | 26.14 | 26 | 26.09 | 104.36 | 0.0 (0.0%) | 40,159 |
| 14 Jan 2013 | USD | 26.17 | 26.17 | 25.8412 | 26.09 | 104.36 | +0.02 (+0.08%) | 58,846 |
| 11 Jan 2013 | USD | 25.94 | 26.12 | 25.719 | 26.07 | 104.28 | +0.27 (+1.05%) | 83,565 |
| 10 Jan 2013 | USD | 25.55 | 25.99 | 25.5 | 25.8 | 103.2 | +0.36 (+1.42%) | 52,961 |
| 9 Jan 2013 | USD | 25.58 | 25.8 | 25.39 | 25.44 | 101.76 | -0.06 (-0.24%) | 78,677 |
| 8 Jan 2013 | USD | 25.45 | 25.81 | 25.422 | 25.5 | 102 | +0.05 (+0.20%) | 95,655 |
| 7 Jan 2013 | USD | 25.09 | 25.45 | 25.09 | 25.45 | 101.8 | +0.14 (+0.55%) | 27,833 |
| 4 Jan 2013 | USD | 25.2 | 25.411 | 25.12 | 25.31 | 101.24 | +0.07 (+0.28%) | 34,780 |
| 3 Jan 2013 | USD | 25.11 | 25.48 | 24.7342 | 25.24 | 100.96 | +0.25 (+1.00%) | 67,019 |
| 2 Jan 2013 | USD | 24.56 | 24.99 | 24.5 | 24.99 | 99.96 | +0.61 (+2.50%) | 29,445 |
| 1 Jan 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 97.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.09 | 24.47 | 24.02 | 24.38 | 97.52 | +0.394 (+1.64%) | 20,334 |
| 28 Dec 2012 | USD | 24.08 | 24.19 | 23.921 | 23.9857 | 95.9428 | -0.154 (-0.64%) | 29,072 |
| 27 Dec 2012 | USD | 24.19 | 24.19 | 23.87 | 24.14 | 96.56 | -0.03 (-0.12%) | 48,361 |
| 26 Dec 2012 | USD | 23.98 | 24.17 | 23.8 | 24.17 | 96.68 | +0.32 (+1.34%) | 48,079 |
| 25 Dec 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 95.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.9 | 24.19 | 23.66 | 23.85 | 95.4 | -0.12 (-0.50%) | 37,412 |
| 21 Dec 2012 | USD | 23.81 | 24.22 | 23.51 | 23.97 | 95.88 | -0.02 (-0.08%) | 65,434 |
| 20 Dec 2012 | USD | 24.23 | 24.23 | 23.83 | 23.99 | 95.96 | -0.12 (-0.50%) | 67,891 |
| 19 Dec 2012 | USD | 23.99 | 24.14 | 23.76 | 24.11 | 96.44 | +0.23 (+0.96%) | 73,417 |
| 18 Dec 2012 | USD | 23.71 | 24.1 | 23.67 | 23.88 | 95.52 | +0.04 (+0.17%) | 53,242 |
| 17 Dec 2012 | USD | 24.34 | 24.34 | 23.66 | 23.84 | 95.36 | -0.36 (-1.49%) | 57,544 |
| 14 Dec 2012 | USD | 24.16 | 24.3 | 24.011 | 24.2 | 96.8 | -0.15 (-0.62%) | 39,565 |
| 13 Dec 2012 | USD | 24.25 | 24.56 | 24.17 | 24.35 | 97.4 | +0.08 (+0.33%) | 26,018 |
