| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 25.25 | 25.45 | 24.95 | 25.21 | 100.84 | -0.24 (-0.94%) | 50,808 |
| 30 Oct 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 101.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 101.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.53 | 25.566 | 25.03 | 25.45 | 101.8 | +0.03 (+0.12%) | 28,063 |
| 25 Oct 2012 | USD | 25.6 | 25.75 | 25.12 | 25.42 | 101.68 | -0.03 (-0.12%) | 30,378 |
| 24 Oct 2012 | USD | 25.58 | 25.7 | 25.14 | 25.45 | 101.8 | -0.05 (-0.20%) | 44,301 |
| 23 Oct 2012 | USD | 25.61 | 25.62 | 25.44 | 25.5 | 102 | -0.11 (-0.43%) | 33,963 |
| 22 Oct 2012 | USD | 25.85 | 25.9 | 25.6 | 25.61 | 102.44 | -0.19 (-0.74%) | 32,489 |
| 19 Oct 2012 | USD | 25.87 | 25.87 | 25.6637 | 25.8 | 103.2 | 0.0 (0.0%) | 18,501 |
| 18 Oct 2012 | USD | 26.02 | 26.07 | 25.6 | 25.8 | 103.2 | +0.12 (+0.47%) | 42,362 |
| 17 Oct 2012 | USD | 26 | 26.23 | 25.65 | 25.68 | 102.72 | -0.07 (-0.27%) | 39,136 |
| 16 Oct 2012 | USD | 26.2 | 26.28 | 25.74 | 25.75 | 103 | -0.1 (-0.39%) | 19,978 |
| 15 Oct 2012 | USD | 26.08 | 26.1 | 25.73 | 25.85 | 103.4 | -0.06 (-0.23%) | 26,197 |
| 12 Oct 2012 | USD | 25.94 | 25.99 | 25.75 | 25.91 | 103.64 | +0.11 (+0.43%) | 27,548 |
| 11 Oct 2012 | USD | 25.78 | 25.87 | 25.7301 | 25.8 | 103.2 | +0.13 (+0.51%) | 20,172 |
| 10 Oct 2012 | USD | 25.84 | 25.84 | 25.41 | 25.67 | 102.68 | -0.18 (-0.70%) | 42,405 |
| 9 Oct 2012 | USD | 25.74 | 25.85 | 25.46 | 25.85 | 103.4 | +0.18 (+0.70%) | 39,662 |
| 8 Oct 2012 | USD | 25.75 | 25.75 | 25.605 | 25.67 | 102.68 | -0.03 (-0.12%) | 13,534 |
| 5 Oct 2012 | USD | 25.75 | 25.87 | 25.56 | 25.7 | 102.8 | +0.14 (+0.55%) | 50,236 |
| 4 Oct 2012 | USD | 25.75 | 25.83 | 25.44 | 25.56 | 102.24 | +0.01 (+0.04%) | 25,279 |
| 3 Oct 2012 | USD | 25.5 | 25.8167 | 25.26 | 25.55 | 102.2 | +0.07 (+0.27%) | 75,731 |
| 2 Oct 2012 | USD | 25.57 | 25.77 | 25.33 | 25.48 | 101.92 | -0.08 (-0.31%) | 28,218 |
| 1 Oct 2012 | USD | 25.4 | 25.57 | 25.315 | 25.56 | 102.24 | +0.16 (+0.63%) | 52,242 |
| 28 Sep 2012 | USD | 25.3 | 25.44 | 25 | 25.4 | 101.6 | 0.0 (0.0%) | 28,532 |
| 27 Sep 2012 | USD | 25.17 | 25.4 | 24.95 | 25.4 | 101.6 | +0.31 (+1.24%) | 16,717 |
| 26 Sep 2012 | USD | 25.15 | 25.1869 | 24.9204 | 25.09 | 100.36 | +0.05 (+0.20%) | 31,191 |
| 25 Sep 2012 | USD | 25.12 | 25.15 | 25.02 | 25.04 | 100.16 | -0.03 (-0.12%) | 44,036 |
| 24 Sep 2012 | USD | 25.07 | 25.19 | 24.96 | 25.07 | 100.28 | 0.0 (0.0%) | 37,154 |
| 21 Sep 2012 | USD | 25.23 | 25.23 | 25 | 25.07 | 100.28 | -0.08 (-0.32%) | 25,353 |
| 20 Sep 2012 | USD | 25.17 | 25.17 | 25.02 | 25.15 | 100.6 | +0.06 (+0.24%) | 28,912 |
