Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 28.2 | 28.49 | 28.2 | 28.4 | 28.4 | +0.28 (+1.00%) | 3,500 |
19 Jul 2023 | USD | 27.92 | 28.12 | 27.92 | 28.12 | 28.12 | +0.3 (+1.08%) | 3,600 |
18 Jul 2023 | USD | 27.81 | 27.96 | 27.81 | 27.82 | 27.82 | +0.27 (+0.98%) | 900 |
17 Jul 2023 | USD | 27.61 | 27.67 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 4,900 |
14 Jul 2023 | USD | 28.3 | 28.3 | 27.56 | 27.56 | 27.56 | -0.84 (-2.96%) | 6,100 |
13 Jul 2023 | USD | 28.16 | 28.4 | 28.16 | 28.4 | 28.4 | +0.36 (+1.28%) | 5,100 |
12 Jul 2023 | USD | 27.9 | 28.06 | 27.9 | 28.04 | 28.04 | +0.28 (+1.01%) | 1,300 |
11 Jul 2023 | USD | 27.53 | 27.79 | 27.53 | 27.76 | 27.76 | +0.2 (+0.73%) | 3,000 |
10 Jul 2023 | USD | 27.47 | 27.56 | 27.41 | 27.56 | 27.56 | +0.12 (+0.44%) | 900 |
7 Jul 2023 | USD | 27.44 | 27.8 | 27.11 | 27.44 | 27.44 | -0.26 (-0.94%) | 5,600 |
6 Jul 2023 | USD | 27.28 | 27.7 | 26.97 | 27.7 | 27.7 | +0.28 (+1.02%) | 5,600 |
5 Jul 2023 | USD | 27.76 | 27.76 | 27.3 | 27.42 | 27.42 | -0.16 (-0.58%) | 2,800 |
3 Jul 2023 | USD | 27.53 | 27.86 | 27.38 | 27.58 | 27.58 | +0.19 (+0.69%) | 2,600 |
30 Jun 2023 | USD | 27.38 | 27.6 | 27.38 | 27.39 | 27.39 | +0.15 (+0.55%) | 1,900 |
29 Jun 2023 | USD | 26.95 | 27.24 | 26.95 | 27.24 | 27.24 | +0.43 (+1.60%) | 1,900 |
28 Jun 2023 | USD | 26.31 | 26.82 | 26.31 | 26.81 | 26.81 | +0.32 (+1.21%) | 2,800 |
27 Jun 2023 | USD | 26.24 | 26.49 | 26.24 | 26.49 | 26.49 | +0.21 (+0.80%) | 5,100 |
26 Jun 2023 | USD | 25.78 | 26.34 | 25.75 | 26.28 | 26.28 | +0.52 (+2.02%) | 3,600 |
23 Jun 2023 | USD | 26.04 | 26.04 | 25.76 | 25.76 | 25.76 | -0.53 (-2.02%) | 4,900 |
22 Jun 2023 | USD | 26.52 | 26.77 | 26.29 | 26.29 | 26.29 | -0.35 (-1.31%) | 1,100 |
21 Jun 2023 | USD | 26.48 | 26.66 | 26.48 | 26.64 | 26.64 | +0.11 (+0.41%) | 900 |
20 Jun 2023 | USD | 26.75 | 26.75 | 26.53 | 26.53 | 26.53 | -0.35 (-1.30%) | 1,200 |
16 Jun 2023 | USD | 26.94 | 27.05 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 1,500 |
15 Jun 2023 | USD | 26.35 | 26.92 | 26.35 | 26.87 | 26.87 | +0.54 (+2.05%) | 4,900 |
14 Jun 2023 | USD | 26.32 | 26.58 | 26.28 | 26.33 | 26.33 | -0.03 (-0.11%) | 5,200 |
13 Jun 2023 | USD | 26.35 | 26.41 | 26.22 | 26.36 | 26.36 | +0.22 (+0.84%) | 14,200 |
12 Jun 2023 | USD | 26.31 | 26.31 | 25.98 | 26.14 | 26.14 | -0.36 (-1.36%) | 8,600 |
9 Jun 2023 | USD | 26.84 | 26.84 | 26.46 | 26.5 | 26.5 | -0.45 (-1.67%) | 7,100 |
8 Jun 2023 | USD | 27.04 | 27.09 | 26.71 | 26.95 | 26.95 | -0.06 (-0.22%) | 4,100 |
7 Jun 2023 | USD | 26.53 | 27.02 | 26.46 | 27.01 | 27.01 | +0.61 (+2.31%) | 3,800 |