Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 26.21 | 26.4 | 26.21 | 26.4 | 26.4 | -0.02 (-0.08%) | 3,500 |
5 Jun 2023 | USD | 26.44 | 26.51 | 26.27 | 26.42 | 26.42 | +0.04 (+0.15%) | 1,400 |
2 Jun 2023 | USD | 25.71 | 26.38 | 25.71 | 26.38 | 26.38 | +1.02 (+4.02%) | 12,300 |
1 Jun 2023 | USD | 24.91 | 25.42 | 24.91 | 25.36 | 25.36 | +0.55 (+2.22%) | 4,600 |
31 May 2023 | USD | 24.79 | 24.93 | 24.75 | 24.81 | 24.81 | -0.13 (-0.52%) | 3,800 |
30 May 2023 | USD | 24.94 | 25.19 | 24.76 | 24.94 | 24.94 | -0.17 (-0.68%) | 8,900 |
26 May 2023 | USD | 25.28 | 25.28 | 25.04 | 25.11 | 25.11 | -0.02 (-0.08%) | 11,200 |
25 May 2023 | USD | 25.49 | 25.49 | 24.92 | 25.13 | 25.13 | -0.61 (-2.37%) | 8,800 |
24 May 2023 | USD | 25.65 | 25.79 | 25.6 | 25.74 | 25.74 | -0.15 (-0.58%) | 4,100 |
23 May 2023 | USD | 25.91 | 25.92 | 25.68 | 25.89 | 25.89 | -0.47 (-1.78%) | 6,400 |
22 May 2023 | USD | 26.45 | 26.47 | 26.28 | 26.36 | 26.36 | -0.09 (-0.34%) | 10,700 |
19 May 2023 | USD | 26.69 | 26.74 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 2,000 |
18 May 2023 | USD | 26.35 | 26.5 | 26.31 | 26.49 | 26.49 | -0.01 (-0.04%) | 3,100 |
17 May 2023 | USD | 26.42 | 26.5 | 26.27 | 26.5 | 26.5 | +0.01 (+0.04%) | 5,500 |
16 May 2023 | USD | 26.89 | 26.93 | 26.41 | 26.49 | 26.49 | -0.44 (-1.63%) | 5,100 |
15 May 2023 | USD | 26.49 | 27.18 | 26.49 | 26.93 | 26.93 | +0.56 (+2.12%) | 21,100 |
12 May 2023 | USD | 26.55 | 26.55 | 26.36 | 26.37 | 26.37 | -0.01 (-0.04%) | 4,400 |
11 May 2023 | USD | 26.31 | 26.38 | 26.31 | 26.38 | 26.38 | -0.21 (-0.79%) | 1,000 |
10 May 2023 | USD | 26.93 | 26.93 | 26.54 | 26.59 | 26.59 | -0.23 (-0.86%) | 3,500 |
9 May 2023 | USD | 26.57 | 26.82 | 26.57 | 26.82 | 26.82 | +0.37 (+1.40%) | 2,500 |
8 May 2023 | USD | 26.79 | 26.79 | 26.39 | 26.45 | 26.45 | -0.14 (-0.53%) | 1,600 |
5 May 2023 | USD | 25.86 | 26.59 | 25.86 | 26.59 | 26.59 | +0.87 (+3.38%) | 1,300 |
4 May 2023 | USD | 25.8 | 25.8 | 25.55 | 25.72 | 25.72 | -0.18 (-0.69%) | 2,100 |
3 May 2023 | USD | 26.07 | 26.19 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 4,500 |
2 May 2023 | USD | 27.02 | 27.02 | 25.9 | 26.1 | 26.1 | -0.76 (-2.83%) | 4,400 |
1 May 2023 | USD | 26.53 | 27.08 | 26.53 | 26.86 | 26.86 | +0.17 (+0.64%) | 3,300 |
28 Apr 2023 | USD | 26.78 | 26.78 | 26.43 | 26.69 | 26.69 | +0.45 (+1.71%) | 1,300 |
27 Apr 2023 | USD | 26.2 | 26.26 | 26.1 | 26.24 | 26.24 | +0.28 (+1.08%) | 3,100 |
26 Apr 2023 | USD | 25.86 | 26.2 | 25.79 | 25.96 | 25.96 | +0.03 (+0.12%) | 9,200 |
25 Apr 2023 | USD | 26.24 | 26.44 | 25.93 | 25.93 | 25.93 | -0.53 (-2.00%) | 1,700 |