Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 26.71 | 26.71 | 26.38 | 26.46 | 26.46 | +0.26 (+0.99%) | 3,200 |
21 Apr 2023 | USD | 26.07 | 26.2 | 26.07 | 26.2 | 26.2 | +0.11 (+0.42%) | 300 |
20 Apr 2023 | USD | 26.14 | 26.22 | 25.94 | 26.09 | 26.09 | -0.39 (-1.47%) | 9,300 |
19 Apr 2023 | USD | 26.44 | 26.5 | 26.33 | 26.48 | 26.48 | -0.17 (-0.64%) | 3,400 |
18 Apr 2023 | USD | 26.62 | 26.65 | 26.52 | 26.65 | 26.65 | +0.06 (+0.23%) | 8,900 |
17 Apr 2023 | USD | 27.35 | 27.35 | 26.53 | 26.59 | 26.59 | -0.1 (-0.37%) | 7,300 |
14 Apr 2023 | USD | 26.51 | 26.79 | 26.51 | 26.69 | 26.69 | -0.07 (-0.26%) | 2,700 |
13 Apr 2023 | USD | 26.66 | 26.79 | 26.66 | 26.76 | 26.76 | +0.07 (+0.26%) | 800 |
12 Apr 2023 | USD | 26.75 | 26.94 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 2,100 |
11 Apr 2023 | USD | 26.44 | 26.59 | 26.34 | 26.59 | 26.59 | +0.33 (+1.26%) | 1,900 |
10 Apr 2023 | USD | 26.16 | 26.4 | 26.16 | 26.26 | 26.26 | +0.11 (+0.42%) | 2,700 |
6 Apr 2023 | USD | 26.4 | 26.4 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 2,600 |
5 Apr 2023 | USD | 26.03 | 26.96 | 25.95 | 26.24 | 26.24 | +0.18 (+0.69%) | 5,100 |
4 Apr 2023 | USD | 26.55 | 26.55 | 25.91 | 26.06 | 26.06 | -0.18 (-0.69%) | 4,300 |
3 Apr 2023 | USD | 25.88 | 26.7 | 25.88 | 26.24 | 26.24 | +0.53 (+2.06%) | 12,700 |
31 Mar 2023 | USD | 25.68 | 25.71 | 25.44 | 25.71 | 25.71 | +0.27 (+1.06%) | 8,300 |
30 Mar 2023 | USD | 25.5 | 25.69 | 25.36 | 25.44 | 25.44 | -0.05 (-0.20%) | 13,100 |
29 Mar 2023 | USD | 25.4 | 25.49 | 25.35 | 25.49 | 25.49 | +0.5 (+2.00%) | 2,800 |
28 Mar 2023 | USD | 25.05 | 25.19 | 24.93 | 24.99 | 24.99 | -0.12 (-0.48%) | 17,200 |
27 Mar 2023 | USD | 24.9 | 25.11 | 24.67 | 25.11 | 25.11 | +0.6 (+2.45%) | 1,900 |
24 Mar 2023 | USD | 24.08 | 24.65 | 23.81 | 24.51 | 24.51 | +0.17 (+0.70%) | 4,100 |
23 Mar 2023 | USD | 25.18 | 25.2 | 24.34 | 24.34 | 24.34 | -0.7 (-2.80%) | 4,000 |
22 Mar 2023 | USD | 25.48 | 25.55 | 24.99 | 25.04 | 25.04 | -0.31 (-1.22%) | 9,000 |
21 Mar 2023 | USD | 25.23 | 25.57 | 25.23 | 25.35 | 25.35 | +0.58 (+2.34%) | 1,800 |
20 Mar 2023 | USD | 24.69 | 25.21 | 24.69 | 24.77 | 24.77 | +0.08 (+0.32%) | 6,600 |
17 Mar 2023 | USD | 25.44 | 25.44 | 24.18 | 24.69 | 24.69 | -0.85 (-3.33%) | 6,600 |
16 Mar 2023 | USD | 24.19 | 25.54 | 23.72 | 25.54 | 25.54 | +1.04 (+4.24%) | 7,000 |
15 Mar 2023 | USD | 25.23 | 25.23 | 24.27 | 24.5 | 24.5 | -1.32 (-5.11%) | 14,700 |
14 Mar 2023 | USD | 25.78 | 26.25 | 25.27 | 25.82 | 25.82 | +0.33 (+1.29%) | 3,300 |
13 Mar 2023 | USD | 25.61 | 25.94 | 25.07 | 25.49 | 25.49 | -0.47 (-1.81%) | 9,400 |