Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 26.83 | 26.83 | 25.89 | 25.96 | 25.96 | -0.85 (-3.17%) | 8,300 |
9 Mar 2023 | USD | 27.37 | 27.37 | 26.73 | 26.81 | 26.81 | -0.44 (-1.61%) | 4,300 |
8 Mar 2023 | USD | 27.42 | 27.5 | 27.07 | 27.25 | 27.25 | -0.26 (-0.95%) | 3,800 |
7 Mar 2023 | USD | 28.01 | 28.01 | 27.5 | 27.51 | 27.51 | -0.45 (-1.61%) | 6,100 |
6 Mar 2023 | USD | 28.23 | 28.23 | 27.95 | 27.96 | 27.96 | -0.07 (-0.25%) | 14,000 |
3 Mar 2023 | USD | 27.99 | 28.2 | 27.99 | 28.03 | 28.03 | +0.24 (+0.86%) | 12,400 |
2 Mar 2023 | USD | 27.48 | 27.79 | 27.44 | 27.79 | 27.79 | +0.6 (+2.21%) | 2,400 |
1 Mar 2023 | USD | 27.09 | 27.36 | 27.09 | 27.19 | 27.19 | +0.1 (+0.37%) | 4,500 |
28 Feb 2023 | USD | 27.3 | 27.3 | 26.94 | 27.09 | 27.09 | -0.04 (-0.15%) | 6,500 |
27 Feb 2023 | USD | 27.17 | 27.36 | 27.09 | 27.13 | 27.13 | +0.1 (+0.37%) | 5,300 |
24 Feb 2023 | USD | 27.2 | 27.2 | 26.89 | 27.03 | 27.03 | -0.11 (-0.41%) | 13,900 |
23 Feb 2023 | USD | 26.97 | 27.34 | 26.97 | 27.14 | 27.14 | +0.48 (+1.80%) | 15,900 |
22 Feb 2023 | USD | 26.7 | 27.14 | 26.46 | 26.66 | 26.66 | -0.06 (-0.22%) | 6,400 |
21 Feb 2023 | USD | 27.47 | 27.47 | 26.72 | 26.72 | 26.72 | -0.76 (-2.77%) | 13,000 |
17 Feb 2023 | USD | 28.07 | 28.07 | 27.48 | 27.48 | 27.48 | -1.13 (-3.95%) | 5,100 |
16 Feb 2023 | USD | 28.57 | 28.95 | 28.56 | 28.61 | 28.61 | -0.14 (-0.49%) | 10,600 |
15 Feb 2023 | USD | 28.66 | 28.82 | 28.5 | 28.75 | 28.75 | +0.11 (+0.38%) | 5,400 |
14 Feb 2023 | USD | 27.9 | 28.84 | 27.81 | 28.64 | 28.64 | -0.13 (-0.45%) | 8,700 |
13 Feb 2023 | USD | 28.46 | 28.86 | 28.46 | 28.77 | 28.77 | +0.37 (+1.30%) | 1,900 |
10 Feb 2023 | USD | 27.99 | 28.47 | 27.99 | 28.4 | 28.4 | +0.52 (+1.87%) | 8,800 |
9 Feb 2023 | USD | 28.34 | 28.45 | 27.86 | 27.88 | 27.88 | -0.32 (-1.13%) | 3,800 |
8 Feb 2023 | USD | 28.51 | 28.51 | 28.2 | 28.2 | 28.2 | -0.23 (-0.81%) | 5,300 |
7 Feb 2023 | USD | 28.61 | 28.62 | 28.13 | 28.43 | 28.43 | -0.08 (-0.28%) | 11,000 |
6 Feb 2023 | USD | 27.58 | 29 | 27.58 | 28.51 | 28.51 | -0.56 (-1.93%) | 26,200 |
3 Feb 2023 | USD | 28.9 | 29.23 | 28.8 | 29.07 | 29.07 | +0.17 (+0.59%) | 16,000 |
2 Feb 2023 | USD | 28.14 | 28.91 | 28.14 | 28.9 | 28.9 | +0.56 (+1.98%) | 10,200 |
1 Feb 2023 | USD | 28.7 | 28.71 | 27.82 | 28.34 | 28.34 | -0.14 (-0.49%) | 8,400 |
31 Jan 2023 | USD | 28.38 | 28.55 | 28.32 | 28.48 | 28.48 | +0.11 (+0.39%) | 5,900 |
30 Jan 2023 | USD | 28.66 | 28.71 | 28.33 | 28.37 | 28.37 | -0.29 (-1.01%) | 9,700 |
27 Jan 2023 | USD | 28.66 | 28.83 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 6,900 |