| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 28.5 | 28.67 | 28.5 | 28.66 | 28.66 | +0.16 (+0.56%) | 8,400 |
| 25 Jan 2023 | USD | 28.85 | 28.85 | 28.4 | 28.5 | 28.5 | -0.39 (-1.35%) | 15,000 |
| 24 Jan 2023 | USD | 28.67 | 29.05 | 28.67 | 28.89 | 28.89 | -0.21 (-0.72%) | 3,600 |
| 23 Jan 2023 | USD | 28.91 | 29.31 | 28.91 | 29.1 | 29.1 | +0.27 (+0.94%) | 7,400 |
| 20 Jan 2023 | USD | 28.74 | 28.93 | 28.74 | 28.83 | 28.83 | +0.21 (+0.73%) | 3,700 |
| 19 Jan 2023 | USD | 28.45 | 28.74 | 28.35 | 28.62 | 28.62 | +0.28 (+0.99%) | 2,900 |
| 18 Jan 2023 | USD | 29.03 | 29.03 | 28.34 | 28.34 | 28.34 | -0.44 (-1.53%) | 6,800 |
| 17 Jan 2023 | USD | 29.01 | 29.01 | 28.72 | 28.78 | 28.78 | -0.12 (-0.42%) | 4,400 |
| 13 Jan 2023 | USD | 28.97 | 29.12 | 28.79 | 28.9 | 28.9 | +0.02 (+0.07%) | 2,600 |
| 12 Jan 2023 | USD | 28.41 | 29.05 | 28.33 | 28.88 | 28.88 | +0.53 (+1.87%) | 5,700 |
| 11 Jan 2023 | USD | 28.33 | 28.36 | 27.97 | 28.35 | 28.35 | +0.39 (+1.39%) | 3,500 |
| 10 Jan 2023 | USD | 28.22 | 28.22 | 27.8 | 27.96 | 27.96 | +0.08 (+0.29%) | 6,400 |
| 9 Jan 2023 | USD | 27.82 | 28.25 | 27.82 | 27.88 | 27.88 | +0.25 (+0.90%) | 2,900 |
| 6 Jan 2023 | USD | 26.96 | 27.7 | 26.96 | 27.63 | 27.63 | +0.94 (+3.52%) | 5,000 |
| 5 Jan 2023 | USD | 26.8 | 26.8 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 1,400 |
| 4 Jan 2023 | USD | 26.43 | 26.97 | 26.43 | 26.7 | 26.7 | +0.08 (+0.30%) | 3,200 |
| 3 Jan 2023 | USD | 27 | 27 | 26.26 | 26.62 | 26.62 | -0.24 (-0.89%) | 5,300 |
| 30 Dec 2022 | USD | 26.34 | 26.86 | 26.34 | 26.86 | 26.86 | +0.47 (+1.78%) | 13,700 |
| 29 Dec 2022 | USD | 26.15 | 26.68 | 26.15 | 26.39 | 26.39 | +0.3 (+1.15%) | 6,900 |
| 28 Dec 2022 | USD | 26.84 | 27.05 | 26.06 | 26.09 | 26.09 | -0.75 (-2.79%) | 8,300 |
| 27 Dec 2022 | USD | 27.09 | 27.09 | 26.65 | 26.84 | 26.84 | -0.21 (-0.78%) | 4,700 |
| 23 Dec 2022 | USD | 26.1 | 27.05 | 26.09 | 27.05 | 27.05 | +1.08 (+4.16%) | 9,000 |
| 22 Dec 2022 | USD | 26.33 | 26.48 | 25.54 | 25.97 | 25.97 | -0.33 (-1.25%) | 18,200 |
| 21 Dec 2022 | USD | 26.06 | 26.3 | 25.96 | 26.3 | 26.3 | +0.68 (+2.65%) | 26,600 |
| 20 Dec 2022 | USD | 25.71 | 25.98 | 25.55 | 25.62 | 25.62 | -0.18 (-0.70%) | 22,800 |
| 19 Dec 2022 | USD | 26.08 | 26.15 | 25.3 | 25.8 | 25.8 | -0.32 (-1.23%) | 14,800 |
| 16 Dec 2022 | USD | 26.12 | 26.55 | 25.61 | 26.12 | 26.12 | -0.51 (-1.92%) | 8,400 |
| 15 Dec 2022 | USD | 27.52 | 27.52 | 26.5 | 26.63 | 26.63 | -0.79 (-2.88%) | 17,200 |
| 14 Dec 2022 | USD | 27.73 | 27.85 | 27.17 | 27.42 | 27.42 | -0.22 (-0.80%) | 7,400 |
| 13 Dec 2022 | USD | 27.35 | 27.85 | 26.97 | 27.64 | 27.64 | +0.46 (+1.69%) | 6,100 |
