| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.35 | 27.18 | 26.35 | 27.18 | 27.18 | +0.77 (+2.92%) | 2,400 |
| 9 Dec 2022 | USD | 26.51 | 26.77 | 26.39 | 26.41 | 26.41 | -0.32 (-1.20%) | 4,800 |
| 8 Dec 2022 | USD | 26.58 | 27.04 | 26.58 | 26.73 | 26.73 | +0.01 (+0.04%) | 18,900 |
| 7 Dec 2022 | USD | 26.84 | 27.19 | 26.72 | 26.72 | 26.72 | -0.25 (-0.93%) | 1,500 |
| 6 Dec 2022 | USD | 27.42 | 27.66 | 26.75 | 26.97 | 26.97 | -0.6 (-2.18%) | 11,200 |
| 5 Dec 2022 | USD | 28.16 | 28.16 | 27.47 | 27.57 | 27.57 | -0.85 (-2.99%) | 14,000 |
| 2 Dec 2022 | USD | 28.22 | 29.07 | 28.22 | 28.42 | 28.42 | -0.1 (-0.35%) | 8,400 |
| 1 Dec 2022 | USD | 28.92 | 29.3 | 28.41 | 28.52 | 28.52 | -0.06 (-0.21%) | 14,700 |
| 30 Nov 2022 | USD | 28.78 | 28.82 | 28.34 | 28.58 | 28.58 | +0.06 (+0.21%) | 5,900 |
| 29 Nov 2022 | USD | 28.15 | 28.69 | 28.11 | 28.52 | 28.52 | +0.4 (+1.42%) | 6,800 |
| 28 Nov 2022 | USD | 28.33 | 28.86 | 27.92 | 28.12 | 28.12 | -0.51 (-1.78%) | 16,100 |
| 25 Nov 2022 | USD | 28.62 | 28.8 | 28.23 | 28.63 | 28.63 | +0.34 (+1.20%) | 13,900 |
| 23 Nov 2022 | USD | 28.5 | 28.79 | 28.17 | 28.29 | 28.29 | +0.05 (+0.18%) | 9,200 |
| 22 Nov 2022 | USD | 28.51 | 28.93 | 28.09 | 28.24 | 28.24 | -0.27 (-0.95%) | 15,600 |
| 21 Nov 2022 | USD | 29.55 | 29.55 | 28.51 | 28.51 | 28.51 | -1.01 (-3.42%) | 13,200 |
| 18 Nov 2022 | USD | 28.83 | 29.52 | 28.83 | 29.52 | 29.52 | +0.5 (+1.72%) | 17,700 |
| 17 Nov 2022 | USD | 28.96 | 29.49 | 28.43 | 29.02 | 29.02 | -0.17 (-0.58%) | 9,600 |
| 16 Nov 2022 | USD | 28.94 | 29.37 | 28.58 | 29.19 | 29.19 | -0.06 (-0.21%) | 28,100 |
| 15 Nov 2022 | USD | 29.25 | 29.39 | 29.17 | 29.25 | 29.25 | -0.06 (-0.20%) | 2,800 |
| 14 Nov 2022 | USD | 29.04 | 29.46 | 29.04 | 29.31 | 29.31 | +0.31 (+1.07%) | 2,200 |
| 11 Nov 2022 | USD | 29.24 | 29.46 | 28.73 | 29 | 29 | -0.17 (-0.58%) | 3,300 |
| 10 Nov 2022 | USD | 28.66 | 29.22 | 28.66 | 29.17 | 29.17 | +0.9 (+3.18%) | 3,200 |
| 9 Nov 2022 | USD | 29.13 | 29.22 | 28.27 | 28.27 | 28.27 | -1.1 (-3.75%) | 8,200 |
| 8 Nov 2022 | USD | 29.4 | 29.53 | 29.37 | 29.37 | 29.37 | -0.1 (-0.34%) | 2,300 |
| 7 Nov 2022 | USD | 29.37 | 29.93 | 29.12 | 29.47 | 29.47 | -0.04 (-0.14%) | 6,000 |
| 4 Nov 2022 | USD | 29.25 | 29.64 | 28.75 | 29.51 | 29.51 | +0.28 (+0.96%) | 7,500 |
| 3 Nov 2022 | USD | 29.2 | 29.9 | 28.62 | 29.23 | 29.23 | +0.04 (+0.14%) | 6,600 |
| 2 Nov 2022 | USD | 29.2 | 29.2 | 28.91 | 29.19 | 29.19 | -0.06 (-0.21%) | 1,200 |
| 1 Nov 2022 | USD | 29.09 | 29.39 | 29.04 | 29.25 | 29.25 | +0.48 (+1.67%) | 3,500 |
| 31 Oct 2022 | USD | 28.79 | 29.43 | 28.68 | 28.77 | 28.77 | -0.04 (-0.14%) | 3,900 |
