Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 28.4 | 29.06 | 28.09 | 28.81 | 28.81 | +0.44 (+1.55%) | 2,000 |
27 Oct 2022 | USD | 28.39 | 28.65 | 28.24 | 28.37 | 28.37 | +0.28 (+1.00%) | 2,300 |
26 Oct 2022 | USD | 28.33 | 28.33 | 28.04 | 28.09 | 28.09 | -0.2 (-0.71%) | 1,600 |
25 Oct 2022 | USD | 27.76 | 28.56 | 27.76 | 28.29 | 28.29 | +0.52 (+1.87%) | 5,600 |
24 Oct 2022 | USD | 28.03 | 28.13 | 27.68 | 27.77 | 27.77 | -0.12 (-0.43%) | 3,400 |
21 Oct 2022 | USD | 27.7 | 28.2 | 27.7 | 27.89 | 27.89 | +0.07 (+0.25%) | 2,300 |
20 Oct 2022 | USD | 28.09 | 28.32 | 27.68 | 27.82 | 27.82 | -0.27 (-0.96%) | 12,200 |
19 Oct 2022 | USD | 27.18 | 28.34 | 27.18 | 28.09 | 28.09 | +0.9 (+3.31%) | 22,200 |
18 Oct 2022 | USD | 27.41 | 27.72 | 27.08 | 27.19 | 27.19 | +0.03 (+0.11%) | 3,600 |
17 Oct 2022 | USD | 27 | 27.35 | 27 | 27.16 | 27.16 | +0.64 (+2.41%) | 2,000 |
14 Oct 2022 | USD | 26.99 | 27.1 | 26.52 | 26.52 | 26.52 | -0.68 (-2.50%) | 2,800 |
13 Oct 2022 | USD | 26.08 | 27.8 | 25.73 | 27.2 | 27.2 | +0.8 (+3.03%) | 9,600 |
12 Oct 2022 | USD | 26.58 | 26.58 | 26.36 | 26.4 | 26.4 | -0.04 (-0.15%) | 1,700 |
11 Oct 2022 | USD | 26.17 | 27.2 | 25.49 | 26.44 | 26.44 | -0.24 (-0.90%) | 9,300 |
10 Oct 2022 | USD | 26.45 | 27.19 | 25.95 | 26.68 | 26.68 | +0.7 (+2.69%) | 3,600 |
7 Oct 2022 | USD | 26.6 | 27.2 | 25.98 | 25.98 | 25.98 | -0.72 (-2.70%) | 6,800 |
6 Oct 2022 | USD | 27.02 | 27.08 | 26.52 | 26.7 | 26.7 | -0.56 (-2.05%) | 8,000 |
5 Oct 2022 | USD | 27.19 | 27.36 | 26.64 | 27.26 | 27.26 | +0.01 (+0.04%) | 5,400 |
4 Oct 2022 | USD | 27.33 | 27.33 | 27.18 | 27.25 | 27.25 | +1.09 (+4.17%) | 2,800 |
3 Oct 2022 | USD | 25.5 | 26.27 | 25.5 | 26.16 | 26.16 | +1.14 (+4.56%) | 8,100 |
30 Sep 2022 | USD | 25.1 | 25.17 | 24.76 | 25.02 | 25.02 | -0.17 (-0.67%) | 7,700 |
29 Sep 2022 | USD | 25.56 | 25.56 | 24.99 | 25.19 | 25.19 | -0.49 (-1.91%) | 8,400 |
28 Sep 2022 | USD | 24.69 | 25.68 | 24.52 | 25.68 | 25.68 | +1.1 (+4.48%) | 6,400 |
27 Sep 2022 | USD | 24.49 | 24.63 | 24.34 | 24.58 | 24.58 | +0.17 (+0.70%) | 4,700 |
26 Sep 2022 | USD | 24.95 | 24.95 | 24.15 | 24.41 | 24.41 | -0.79 (-3.13%) | 6,100 |
23 Sep 2022 | USD | 26.4 | 26.41 | 24.65 | 25.2 | 25.2 | -1.74 (-6.46%) | 11,200 |
22 Sep 2022 | USD | 27.81 | 27.81 | 26.94 | 26.94 | 26.94 | -0.61 (-2.21%) | 4,900 |
21 Sep 2022 | USD | 28.33 | 28.33 | 27.55 | 27.55 | 27.55 | -0.57 (-2.03%) | 3,500 |
20 Sep 2022 | USD | 28.1 | 28.12 | 27.8 | 28.12 | 28.12 | -0.29 (-1.02%) | 7,700 |
19 Sep 2022 | USD | 27.8 | 28.41 | 27.8 | 28.41 | 28.41 | +0.17 (+0.60%) | 4,700 |