| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 28.82 | 28.83 | 27.81 | 28.24 | 28.24 | -0.86 (-2.96%) | 3,300 |
| 15 Sep 2022 | USD | 29.31 | 29.58 | 29.03 | 29.1 | 29.1 | -0.51 (-1.72%) | 9,600 |
| 14 Sep 2022 | USD | 29.33 | 29.61 | 29.22 | 29.61 | 29.61 | +0.55 (+1.89%) | 6,400 |
| 13 Sep 2022 | USD | 29.4 | 29.68 | 28.89 | 29.06 | 29.06 | -0.59 (-1.99%) | 6,700 |
| 12 Sep 2022 | USD | 29.31 | 29.9 | 29.31 | 29.65 | 29.65 | +0.65 (+2.24%) | 27,600 |
| 9 Sep 2022 | USD | 28.96 | 29.18 | 27.55 | 29 | 29 | +0.43 (+1.51%) | 9,500 |
| 8 Sep 2022 | USD | 28.62 | 28.74 | 28.3 | 28.57 | 28.57 | +0.02 (+0.07%) | 6,200 |
| 7 Sep 2022 | USD | 28.46 | 28.69 | 28.23 | 28.55 | 28.55 | -0.31 (-1.07%) | 9,000 |
| 6 Sep 2022 | USD | 29.16 | 29.16 | 28.85 | 28.86 | 28.86 | -0.09 (-0.31%) | 6,000 |
| 2 Sep 2022 | USD | 28.95 | 29.39 | 28.63 | 28.95 | 28.95 | +0.22 (+0.77%) | 3,000 |
| 1 Sep 2022 | USD | 28.93 | 29.42 | 28.47 | 28.73 | 28.73 | -0.45 (-1.54%) | 4,600 |
| 31 Aug 2022 | USD | 29.91 | 31.36 | 28.79 | 29.18 | 29.18 | -1.03 (-3.41%) | 8,100 |
| 30 Aug 2022 | USD | 30.52 | 30.61 | 29.24 | 30.21 | 30.21 | -0.86 (-2.77%) | 14,400 |
| 29 Aug 2022 | USD | 30.54 | 31.24 | 30.16 | 31.07 | 31.07 | +0.29 (+0.94%) | 6,600 |
| 26 Aug 2022 | USD | 31.21 | 31.21 | 30.77 | 30.78 | 30.78 | -0.45 (-1.44%) | 3,100 |
| 25 Aug 2022 | USD | 31.67 | 31.67 | 31.04 | 31.23 | 31.23 | -0.04 (-0.13%) | 3,700 |
| 24 Aug 2022 | USD | 30.99 | 31.55 | 30.51 | 31.27 | 31.27 | +0.52 (+1.69%) | 6,100 |
| 23 Aug 2022 | USD | 30.65 | 31.57 | 30.65 | 30.75 | 30.75 | -0.24 (-0.77%) | 15,500 |
| 22 Aug 2022 | USD | 31 | 31.52 | 30.87 | 30.99 | 30.99 | -0.09 (-0.29%) | 18,700 |
| 19 Aug 2022 | USD | 31.22 | 31.22 | 30.66 | 31.08 | 31.08 | 0.0 (0.0%) | 9,300 |
| 18 Aug 2022 | USD | 30.6 | 31.25 | 30.6 | 31.08 | 31.08 | +0.63 (+2.07%) | 5,400 |
| 17 Aug 2022 | USD | 30.7 | 30.7 | 30.23 | 30.45 | 30.45 | -0.24 (-0.78%) | 14,400 |
| 16 Aug 2022 | USD | 30.79 | 31.06 | 30.59 | 30.69 | 30.69 | -0.04 (-0.13%) | 8,500 |
| 15 Aug 2022 | USD | 29.88 | 31 | 29.88 | 30.73 | 30.73 | +0.27 (+0.89%) | 19,600 |
| 12 Aug 2022 | USD | 30.37 | 30.6 | 29.97 | 30.46 | 30.46 | +0.19 (+0.63%) | 15,200 |
| 11 Aug 2022 | USD | 29.87 | 30.5 | 29.6 | 30.27 | 30.27 | +0.81 (+2.75%) | 7,000 |
| 10 Aug 2022 | USD | 28.98 | 29.65 | 28.98 | 29.46 | 29.46 | +0.79 (+2.76%) | 8,000 |
| 9 Aug 2022 | USD | 28.99 | 29.01 | 28.5 | 28.67 | 28.67 | +0.46 (+1.63%) | 10,000 |
| 8 Aug 2022 | USD | 29.48 | 29.48 | 27.73 | 28.21 | 28.21 | -0.58 (-2.01%) | 14,500 |
| 5 Aug 2022 | USD | 28.97 | 30.08 | 28.79 | 28.79 | 28.79 | -0.19 (-0.66%) | 12,700 |
