Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 24.26 | 24.49 | 23.79 | 24.08 | 24.08 | -0.91 (-3.64%) | 16,700 |
21 Jun 2022 | USD | 24.27 | 25.28 | 24.27 | 24.99 | 24.99 | +1.1 (+4.60%) | 16,900 |
17 Jun 2022 | USD | 24.86 | 24.99 | 23.39 | 23.89 | 23.89 | -1.08 (-4.33%) | 12,900 |
16 Jun 2022 | USD | 26.68 | 26.68 | 24.9 | 24.97 | 24.97 | -2.08 (-7.69%) | 22,900 |
15 Jun 2022 | USD | 27.26 | 27.94 | 26.23 | 27.05 | 27.05 | -0.05 (-0.18%) | 10,100 |
14 Jun 2022 | USD | 28.1 | 28.18 | 26.72 | 27.1 | 27.1 | -0.53 (-1.92%) | 11,000 |
13 Jun 2022 | USD | 30 | 30 | 27.47 | 27.63 | 27.63 | -3.09 (-10.06%) | 28,800 |
10 Jun 2022 | USD | 30.69 | 31.29 | 30.07 | 30.72 | 30.72 | -0.17 (-0.55%) | 19,200 |
9 Jun 2022 | USD | 30.74 | 31.49 | 30.6 | 30.89 | 30.89 | -0.02 (-0.06%) | 9,200 |
8 Jun 2022 | USD | 31.49 | 31.54 | 30.77 | 30.91 | 30.91 | -0.58 (-1.84%) | 23,200 |
7 Jun 2022 | USD | 30.85 | 31.49 | 30.55 | 31.49 | 31.49 | +0.43 (+1.38%) | 14,300 |
6 Jun 2022 | USD | 30.71 | 31.06 | 30.65 | 31.06 | 31.06 | +0.43 (+1.40%) | 7,400 |
3 Jun 2022 | USD | 30.49 | 30.94 | 30.22 | 30.63 | 30.63 | +0.22 (+0.72%) | 4,800 |
2 Jun 2022 | USD | 30.48 | 30.62 | 30.04 | 30.41 | 30.41 | +0.14 (+0.46%) | 16,600 |
1 Jun 2022 | USD | 30.07 | 30.8 | 29.63 | 30.27 | 30.27 | +0.51 (+1.71%) | 17,200 |
31 May 2022 | USD | 30.31 | 31.39 | 29.75 | 29.76 | 29.76 | -0.48 (-1.59%) | 23,500 |
27 May 2022 | USD | 29.6 | 30.26 | 29.5 | 30.24 | 30.24 | +0.75 (+2.54%) | 39,000 |
26 May 2022 | USD | 29.11 | 29.9 | 29.11 | 29.49 | 29.49 | +0.52 (+1.79%) | 14,200 |
25 May 2022 | USD | 28.35 | 29.53 | 28.35 | 28.97 | 28.97 | +0.63 (+2.22%) | 11,700 |
24 May 2022 | USD | 28.43 | 28.81 | 27.9 | 28.34 | 28.34 | -0.22 (-0.77%) | 11,900 |
23 May 2022 | USD | 28.89 | 29.13 | 28.41 | 28.56 | 28.56 | -0.48 (-1.65%) | 11,000 |
20 May 2022 | USD | 29.69 | 29.69 | 28.91 | 29.04 | 29.04 | -0.5 (-1.69%) | 9,200 |
19 May 2022 | USD | 28.84 | 29.55 | 28.84 | 29.54 | 29.54 | -0.02 (-0.07%) | 4,100 |
18 May 2022 | USD | 29.9 | 29.96 | 29.1 | 29.56 | 29.56 | -0.22 (-0.74%) | 7,000 |
17 May 2022 | USD | 29.48 | 29.9 | 29.43 | 29.78 | 29.78 | +0.63 (+2.16%) | 8,100 |
16 May 2022 | USD | 28.55 | 29.18 | 28.55 | 29.15 | 29.15 | +0.42 (+1.46%) | 7,400 |
13 May 2022 | USD | 28 | 28.88 | 28 | 28.73 | 28.73 | +1.39 (+5.08%) | 4,500 |
12 May 2022 | USD | 27.46 | 27.83 | 26.81 | 27.34 | 27.34 | -0.29 (-1.05%) | 7,300 |
11 May 2022 | USD | 27.55 | 29.07 | 27.55 | 27.63 | 27.63 | +0.2 (+0.73%) | 7,400 |
10 May 2022 | USD | 28 | 28.31 | 26.93 | 27.43 | 27.43 | -0.35 (-1.26%) | 9,200 |