Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 29.57 | 29.57 | 27.59 | 27.78 | 27.78 | -2.08 (-6.97%) | 14,500 |
6 May 2022 | USD | 29.11 | 29.86 | 28.9 | 29.86 | 29.86 | +0.85 (+2.93%) | 7,800 |
5 May 2022 | USD | 29.85 | 29.85 | 28.75 | 29.01 | 29.01 | -0.68 (-2.29%) | 12,900 |
4 May 2022 | USD | 28.91 | 29.69 | 28.86 | 29.69 | 29.69 | +1.23 (+4.32%) | 9,500 |
3 May 2022 | USD | 27.75 | 28.67 | 27.75 | 28.46 | 28.46 | +0.95 (+3.45%) | 12,300 |
2 May 2022 | USD | 27.79 | 28.04 | 27.12 | 27.51 | 27.51 | -0.53 (-1.89%) | 9,800 |
29 Apr 2022 | USD | 28.52 | 28.55 | 28.04 | 28.04 | 28.04 | -0.32 (-1.13%) | 3,500 |
28 Apr 2022 | USD | 28.22 | 28.36 | 27.87 | 28.36 | 28.36 | +0.39 (+1.39%) | 16,700 |
27 Apr 2022 | USD | 28.33 | 28.33 | 27.95 | 27.97 | 27.97 | -0.07 (-0.25%) | 9,900 |
26 Apr 2022 | USD | 27.71 | 28.42 | 27.71 | 28.04 | 28.04 | -0.03 (-0.11%) | 7,400 |
25 Apr 2022 | USD | 28.63 | 28.63 | 26.77 | 28.07 | 28.07 | -1.12 (-3.84%) | 18,900 |
22 Apr 2022 | USD | 31 | 31 | 28.84 | 29.19 | 29.19 | -0.82 (-2.73%) | 15,200 |
21 Apr 2022 | USD | 31.01 | 31.17 | 29.92 | 30.01 | 30.01 | -0.83 (-2.69%) | 7,400 |
20 Apr 2022 | USD | 30.45 | 30.91 | 30.45 | 30.84 | 30.84 | +0.35 (+1.15%) | 7,700 |
19 Apr 2022 | USD | 30.17 | 30.58 | 30.17 | 30.49 | 30.49 | +0.2 (+0.66%) | 5,800 |
18 Apr 2022 | USD | 29.91 | 30.43 | 29.91 | 30.29 | 30.29 | +0.24 (+0.80%) | 6,900 |
14 Apr 2022 | USD | 29.85 | 30.16 | 29.84 | 30.05 | 30.05 | +0.19 (+0.64%) | 2,600 |
13 Apr 2022 | USD | 29.98 | 30.05 | 29.82 | 29.86 | 29.86 | +0.02 (+0.07%) | 8,800 |
12 Apr 2022 | USD | 29.87 | 29.99 | 29.75 | 29.84 | 29.84 | +0.34 (+1.15%) | 4,600 |
11 Apr 2022 | USD | 29.71 | 29.71 | 29.27 | 29.5 | 29.5 | -0.37 (-1.24%) | 4,800 |
8 Apr 2022 | USD | 29.42 | 29.87 | 29.42 | 29.87 | 29.87 | +0.29 (+0.98%) | 4,400 |
7 Apr 2022 | USD | 29.54 | 29.58 | 29.02 | 29.58 | 29.58 | +0.15 (+0.51%) | 2,200 |
6 Apr 2022 | USD | 29.4 | 29.55 | 29.38 | 29.43 | 29.43 | +0.03 (+0.10%) | 2,600 |
5 Apr 2022 | USD | 29.78 | 29.78 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 12,500 |
4 Apr 2022 | USD | 29.61 | 29.75 | 29.38 | 29.6 | 29.6 | +0.2 (+0.68%) | 8,800 |
1 Apr 2022 | USD | 29.22 | 29.73 | 29.22 | 29.4 | 29.4 | +0.08 (+0.27%) | 3,800 |
31 Mar 2022 | USD | 29.55 | 29.57 | 29.32 | 29.32 | 29.32 | +0.07 (+0.24%) | 5,400 |
30 Mar 2022 | USD | 29 | 29.55 | 29 | 29.25 | 29.25 | +0.33 (+1.14%) | 19,800 |
29 Mar 2022 | USD | 28.65 | 29 | 28.58 | 28.92 | 28.92 | +0.05 (+0.17%) | 6,300 |
28 Mar 2022 | USD | 29.03 | 29.03 | 28.53 | 28.87 | 28.87 | -0.15 (-0.52%) | 4,300 |