| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 28.52 | 29.32 | 28.52 | 29.02 | 29.02 | +0.26 (+0.90%) | 11,500 |
| 24 Mar 2022 | USD | 28.55 | 28.76 | 28.14 | 28.76 | 28.76 | +0.29 (+1.02%) | 31,200 |
| 23 Mar 2022 | USD | 28.36 | 28.51 | 28.26 | 28.47 | 28.47 | +0.31 (+1.10%) | 3,900 |
| 22 Mar 2022 | USD | 28.34 | 28.44 | 27.93 | 28.16 | 28.16 | -0.15 (-0.53%) | 6,600 |
| 21 Mar 2022 | USD | 27.17 | 28.73 | 27.17 | 28.31 | 28.31 | +1.39 (+5.16%) | 10,100 |
| 18 Mar 2022 | USD | 26.93 | 27.57 | 26.82 | 26.92 | 26.92 | -0.07 (-0.26%) | 6,200 |
| 17 Mar 2022 | USD | 26.18 | 27.04 | 26.18 | 26.99 | 26.99 | +1.01 (+3.89%) | 11,500 |
| 16 Mar 2022 | USD | 26.01 | 26.1 | 25.74 | 25.98 | 25.98 | +0.16 (+0.62%) | 3,400 |
| 15 Mar 2022 | USD | 25.79 | 26.05 | 25.49 | 25.82 | 25.82 | -0.43 (-1.64%) | 14,100 |
| 14 Mar 2022 | USD | 27.09 | 27.09 | 26.05 | 26.25 | 26.25 | -0.85 (-3.14%) | 16,100 |
| 11 Mar 2022 | USD | 27.8 | 27.85 | 27.09 | 27.1 | 27.1 | -0.9 (-3.21%) | 9,700 |
| 10 Mar 2022 | USD | 27.39 | 28.11 | 27.32 | 28 | 28 | +0.67 (+2.45%) | 5,900 |
| 9 Mar 2022 | USD | 27.33 | 27.39 | 26.94 | 27.33 | 27.33 | -0.3 (-1.09%) | 11,200 |
| 8 Mar 2022 | USD | 27.86 | 28.11 | 27.3 | 27.63 | 27.63 | +0.39 (+1.43%) | 26,800 |
| 7 Mar 2022 | USD | 27.68 | 28.33 | 27.22 | 27.24 | 27.24 | -0.2 (-0.73%) | 26,800 |
| 4 Mar 2022 | USD | 27.31 | 27.51 | 27.19 | 27.44 | 27.44 | +0.21 (+0.77%) | 6,900 |
| 3 Mar 2022 | USD | 27.15 | 27.46 | 27.1 | 27.23 | 27.23 | +0.06 (+0.22%) | 5,000 |
| 2 Mar 2022 | USD | 26.92 | 27.18 | 26.9 | 27.17 | 27.17 | +0.73 (+2.76%) | 23,500 |
| 1 Mar 2022 | USD | 27 | 27 | 26.27 | 26.44 | 26.44 | 0.0 (0.0%) | 12,400 |
| 28 Feb 2022 | USD | 25.83 | 26.49 | 25.83 | 26.44 | 26.44 | +0.73 (+2.84%) | 9,300 |
| 25 Feb 2022 | USD | 25.39 | 26.38 | 25.39 | 25.71 | 25.71 | +0.55 (+2.19%) | 16,200 |
| 24 Feb 2022 | USD | 25.32 | 26.35 | 24.91 | 25.16 | 25.16 | +0.16 (+0.64%) | 8,400 |
| 23 Feb 2022 | USD | 25.24 | 25.24 | 24.78 | 25 | 25 | -0.21 (-0.83%) | 16,900 |
| 22 Feb 2022 | USD | 25.5 | 25.5 | 24.41 | 25.21 | 25.21 | -0.12 (-0.47%) | 17,900 |
| 18 Feb 2022 | USD | 25.5 | 25.68 | 24.97 | 25.33 | 25.33 | -0.28 (-1.09%) | 6,600 |
| 17 Feb 2022 | USD | 25.8 | 26.07 | 25.48 | 25.61 | 25.61 | -0.74 (-2.81%) | 17,200 |
| 16 Feb 2022 | USD | 26.37 | 26.7301 | 26.3204 | 26.35 | 26.35 | +0.07 (+0.27%) | 19,906 |
| 15 Feb 2022 | USD | 25.99 | 26.49 | 25.9 | 26.28 | 26.28 | +0.21 (+0.81%) | 22,658 |
| 14 Feb 2022 | USD | 26.65 | 26.65 | 26.07 | 26.07 | 26.07 | -0.54 (-2.03%) | 4,525 |
| 11 Feb 2022 | USD | 26.21 | 26.8158 | 26.21 | 26.61 | 26.61 | +0.76 (+2.94%) | 8,001 |
