Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.53 | 26.57 | 25.85 | 25.85 | 25.85 | -0.68 (-2.56%) | 26,200 |
9 Feb 2022 | USD | 26.28 | 26.78 | 26.28 | 26.53 | 26.53 | +0.29 (+1.11%) | 10,500 |
8 Feb 2022 | USD | 26.59 | 26.59 | 26.11 | 26.24 | 26.24 | -0.38 (-1.43%) | 17,878 |
7 Feb 2022 | USD | 26.67 | 26.7822 | 26.4 | 26.62 | 26.62 | -0.2 (-0.75%) | 30,423 |
4 Feb 2022 | USD | 26.62 | 26.84 | 26.35 | 26.82 | 26.82 | +0.29 (+1.09%) | 12,700 |
3 Feb 2022 | USD | 26.58 | 26.99 | 25.47 | 26.53 | 26.53 | -0.17 (-0.64%) | 14,900 |
2 Feb 2022 | USD | 26.65 | 26.72 | 26.39 | 26.7 | 26.7 | +0.05 (+0.19%) | 26,700 |
1 Feb 2022 | USD | 25.86 | 26.68 | 25.86 | 26.65 | 26.65 | +0.75 (+2.90%) | 22,300 |
31 Jan 2022 | USD | 25.59 | 26.12 | 25.59 | 25.9 | 25.9 | +0.31 (+1.21%) | 7,600 |
28 Jan 2022 | USD | 25.83 | 26.2 | 25.22 | 25.59 | 25.59 | -0.21 (-0.81%) | 8,000 |
27 Jan 2022 | USD | 26.05 | 26.27 | 25.73 | 25.8 | 25.8 | +0.06 (+0.23%) | 8,900 |
26 Jan 2022 | USD | 25.8 | 26.74 | 25.7 | 25.74 | 25.74 | +0.1 (+0.39%) | 14,000 |
25 Jan 2022 | USD | 24.79 | 26.08 | 24.2 | 25.64 | 25.64 | +0.54 (+2.15%) | 31,533 |
24 Jan 2022 | USD | 24.81 | 25.36 | 23.65 | 25.1 | 25.1 | -0.16 (-0.63%) | 6,266 |
21 Jan 2022 | USD | 25.96 | 25.96 | 24.93 | 25.26 | 25.26 | -0.74 (-2.85%) | 9,300 |
20 Jan 2022 | USD | 25.97 | 26.74 | 25.95 | 26 | 26 | -0.01 (-0.04%) | 17,200 |
19 Jan 2022 | USD | 25.78 | 26.25 | 25.78 | 26.01 | 26.01 | +0.61 (+2.40%) | 47,000 |
18 Jan 2022 | USD | 25.45 | 25.62 | 25.32 | 25.4 | 25.4 | -0.04 (-0.16%) | 4,867 |
14 Jan 2022 | USD | 25.33 | 25.44 | 25.26 | 25.44 | 25.44 | +0.11 (+0.43%) | 7,500 |
13 Jan 2022 | USD | 25.34 | 25.5 | 25.03 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,500 |
12 Jan 2022 | USD | 25.18 | 25.37 | 24.99 | 25.34 | 25.34 | +0.27 (+1.08%) | 1,800 |
11 Jan 2022 | USD | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | +0.52 (+2.12%) | 1,200 |
10 Jan 2022 | USD | 24.79 | 24.79 | 24.21 | 24.55 | 24.55 | -0.2 (-0.81%) | 7,100 |
7 Jan 2022 | USD | 24.44 | 24.77 | 23.55 | 24.75 | 24.75 | +0.48 (+1.98%) | 7,300 |
6 Jan 2022 | USD | 23.98 | 24.28 | 23.98 | 24.27 | 24.27 | +0.41 (+1.72%) | 1,400 |
5 Jan 2022 | USD | 24.03 | 24.33 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 4,300 |
4 Jan 2022 | USD | 23.7 | 24.1 | 23.7 | 24 | 24 | +0.46 (+1.95%) | 7,600 |
3 Jan 2022 | USD | 22.79 | 23.69 | 22.79 | 23.54 | 23.54 | +0.7 (+3.06%) | 6,600 |
31 Dec 2021 | USD | 22.64 | 22.94 | 22.59 | 22.84 | 22.84 | +0.01 (+0.04%) | 16,200 |
30 Dec 2021 | USD | 22.7 | 23.33 | 22.7 | 22.83 | 22.83 | +0.13 (+0.57%) | 8,700 |