| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 22.73 | 22.73 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 8,900 |
| 28 Dec 2021 | USD | 22.85 | 23.05 | 22.74 | 22.78 | 22.78 | +0.02 (+0.09%) | 11,400 |
| 27 Dec 2021 | USD | 22.55 | 22.83 | 22.5 | 22.76 | 22.76 | +0.25 (+1.11%) | 10,100 |
| 23 Dec 2021 | USD | 22.33 | 22.59 | 22.2 | 22.51 | 22.51 | +0.32 (+1.44%) | 6,500 |
| 22 Dec 2021 | USD | 22.01 | 22.33 | 21.93 | 22.19 | 22.19 | +0.25 (+1.14%) | 10,300 |
| 21 Dec 2021 | USD | 21.7 | 22.1 | 21.7 | 21.94 | 21.94 | +0.53 (+2.48%) | 12,200 |
| 20 Dec 2021 | USD | 21.6 | 21.62 | 21.16 | 21.41 | 21.41 | -0.5 (-2.28%) | 7,400 |
| 17 Dec 2021 | USD | 22.15 | 22.21 | 21.81 | 21.91 | 21.91 | -0.46 (-2.06%) | 7,200 |
| 16 Dec 2021 | USD | 22.32 | 22.72 | 22.31 | 22.37 | 22.37 | +0.19 (+0.86%) | 6,200 |
| 15 Dec 2021 | USD | 21.72 | 22.41 | 21.71 | 22.18 | 22.18 | +0.05 (+0.23%) | 11,900 |
| 14 Dec 2021 | USD | 22.41 | 22.58 | 22.12 | 22.13 | 22.13 | -0.41 (-1.82%) | 9,300 |
| 13 Dec 2021 | USD | 22.91 | 22.91 | 22.3 | 22.54 | 22.54 | -0.46 (-2%) | 7,300 |
| 10 Dec 2021 | USD | 23.2 | 23.23 | 22.89 | 23 | 23 | -0.19 (-0.82%) | 5,500 |
| 9 Dec 2021 | USD | 23.35 | 23.35 | 23.05 | 23.19 | 23.19 | -0.29 (-1.24%) | 4,200 |
| 8 Dec 2021 | USD | 23.55 | 23.88 | 23.47 | 23.4801 | 23.4801 | +0.02 (+0.09%) | 5,392 |
| 7 Dec 2021 | USD | 23.1 | 23.96 | 23.1 | 23.46 | 23.46 | +0.58 (+2.53%) | 4,672 |
| 6 Dec 2021 | USD | 22.98 | 23.21 | 22.8703 | 22.88 | 22.88 | +0.07 (+0.31%) | 5,479 |
| 3 Dec 2021 | USD | 23.29 | 23.4 | 22.71 | 22.81 | 22.81 | -0.25 (-1.08%) | 3,100 |
| 2 Dec 2021 | USD | 22.65 | 23.38 | 22.65 | 23.06 | 23.06 | +0.35 (+1.54%) | 5,500 |
| 1 Dec 2021 | USD | 23.48 | 23.78 | 22.71 | 22.71 | 22.71 | -0.45 (-1.94%) | 6,100 |
| 30 Nov 2021 | USD | 23.85 | 23.85 | 23.08 | 23.16 | 23.16 | -0.78 (-3.26%) | 6,600 |
| 29 Nov 2021 | USD | 24.5 | 24.79 | 23.86 | 23.94 | 23.94 | -0.27 (-1.12%) | 5,300 |
| 26 Nov 2021 | USD | 24 | 24.46 | 23.81 | 24.21 | 24.21 | -0.62 (-2.50%) | 9,700 |
| 24 Nov 2021 | USD | 24.54 | 24.86 | 24.54 | 24.83 | 24.83 | +0.22 (+0.89%) | 9,400 |
| 23 Nov 2021 | USD | 24.41 | 24.69 | 24.38 | 24.61 | 24.61 | +0.27 (+1.11%) | 5,500 |
| 22 Nov 2021 | USD | 24.56 | 24.7 | 24.08 | 24.34 | 24.34 | -0.54 (-2.17%) | 6,100 |
| 19 Nov 2021 | USD | 25.16 | 25.41 | 24.72 | 24.88 | 24.88 | -0.7 (-2.74%) | 10,300 |
| 18 Nov 2021 | USD | 25.65 | 25.78 | 25.1784 | 25.58 | 25.58 | -0.31 (-1.20%) | 6,547 |
| 17 Nov 2021 | USD | 26.21 | 26.45 | 25.89 | 25.89 | 25.89 | -0.55 (-2.08%) | 7,400 |
| 16 Nov 2021 | USD | 26.36 | 26.67 | 26.16 | 26.44 | 26.44 | +0.2 (+0.76%) | 8,900 |
