| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 31.2 | 31.42 | 31.17 | 31.42 | 125.68 | +0.34 (+1.09%) | 25,615 |
| 29 Apr 2014 | USD | 31.54 | 31.65 | 30.85 | 31.08 | 124.32 | -0.35 (-1.11%) | 39,149 |
| 28 Apr 2014 | USD | 31.54 | 31.58 | 31.301 | 31.43 | 125.72 | +0.13 (+0.42%) | 17,473 |
| 25 Apr 2014 | USD | 31.35 | 31.35 | 31.18 | 31.3 | 125.2 | -0.07 (-0.22%) | 18,763 |
| 24 Apr 2014 | USD | 31.15 | 31.37 | 31.02 | 31.37 | 125.48 | +0.38 (+1.23%) | 29,617 |
| 23 Apr 2014 | USD | 30.55 | 30.99 | 30.55 | 30.99 | 123.96 | +0.3 (+0.98%) | 29,870 |
| 22 Apr 2014 | USD | 30.48 | 30.77 | 30.43 | 30.69 | 122.76 | +0.27 (+0.89%) | 32,969 |
| 21 Apr 2014 | USD | 30.3 | 30.42 | 30.3 | 30.42 | 121.68 | +0.16 (+0.53%) | 35,696 |
| 18 Apr 2014 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 121.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.02 | 30.26 | 29.99 | 30.26 | 121.04 | +0.24 (+0.80%) | 26,278 |
| 16 Apr 2014 | USD | 29.95 | 30.02 | 29.95 | 30.02 | 120.08 | +0.16 (+0.54%) | 12,037 |
| 15 Apr 2014 | USD | 29.9 | 29.98 | 29.76 | 29.86 | 119.44 | -0.02 (-0.07%) | 11,923 |
| 14 Apr 2014 | USD | 29.53 | 29.88 | 29.46 | 29.88 | 119.52 | +0.48 (+1.63%) | 38,331 |
| 11 Apr 2014 | USD | 29.39 | 29.46 | 29.24 | 29.4 | 117.6 | +0.01 (+0.03%) | 12,425 |
| 10 Apr 2014 | USD | 29.65 | 29.6979 | 29.2845 | 29.39 | 117.56 | -0.26 (-0.88%) | 25,448 |
| 9 Apr 2014 | USD | 29.53 | 29.65 | 29.498 | 29.65 | 118.6 | +0.21 (+0.71%) | 17,568 |
| 8 Apr 2014 | USD | 29.31 | 29.44 | 29.21 | 29.44 | 117.76 | +0.22 (+0.75%) | 15,327 |
| 7 Apr 2014 | USD | 29.56 | 29.56 | 29.16 | 29.22 | 116.88 | -0.23 (-0.78%) | 18,640 |
| 4 Apr 2014 | USD | 29.58 | 29.6 | 29.33 | 29.45 | 117.8 | +0.11 (+0.37%) | 26,826 |
| 3 Apr 2014 | USD | 29.26 | 29.4 | 29.17 | 29.34 | 117.36 | +0.13 (+0.45%) | 20,411 |
| 2 Apr 2014 | USD | 29.27 | 29.27 | 29.15 | 29.21 | 116.84 | -0.04 (-0.14%) | 23,351 |
| 1 Apr 2014 | USD | 29.19 | 29.25 | 29.0779 | 29.25 | 117 | +0.13 (+0.45%) | 33,149 |
| 31 Mar 2014 | USD | 29.16 | 29.16 | 29.012 | 29.12 | 116.48 | +0.03 (+0.10%) | 20,329 |
| 28 Mar 2014 | USD | 28.92 | 29.09 | 28.8777 | 29.09 | 116.36 | +0.32 (+1.11%) | 22,074 |
| 27 Mar 2014 | USD | 28.76 | 28.77 | 28.67 | 28.77 | 115.08 | +0.11 (+0.38%) | 29,037 |
| 26 Mar 2014 | USD | 28.8 | 28.86 | 28.62 | 28.66 | 114.64 | 0.0 (0.0%) | 29,682 |
| 25 Mar 2014 | USD | 28.61 | 28.72 | 28.601 | 28.66 | 114.64 | +0.06 (+0.21%) | 25,236 |
| 24 Mar 2014 | USD | 28.96 | 29 | 28.571 | 28.6 | 114.4 | -0.26 (-0.90%) | 39,489 |
| 21 Mar 2014 | USD | 28.84 | 28.9799 | 28.83 | 28.86 | 115.44 | +0.15 (+0.52%) | 19,765 |
| 20 Mar 2014 | USD | 28.82 | 28.87 | 28.58 | 28.71 | 114.84 | -0.138 (-0.48%) | 35,295 |
