| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 29.03 | 29.051 | 28.81 | 28.8476 | 115.3904 | -0.082 (-0.28%) | 23,772 |
| 18 Mar 2014 | USD | 29.03 | 29.07 | 28.91 | 28.93 | 115.72 | -0.01 (-0.03%) | 24,041 |
| 17 Mar 2014 | USD | 28.99 | 29.09 | 28.86 | 28.94 | 115.76 | +0.05 (+0.17%) | 32,513 |
| 14 Mar 2014 | USD | 28.98 | 29.1 | 28.8 | 28.89 | 115.56 | -0.12 (-0.41%) | 33,775 |
| 13 Mar 2014 | USD | 29.08 | 29.09 | 28.898 | 29.01 | 116.04 | +0.05 (+0.17%) | 25,920 |
| 12 Mar 2014 | USD | 28.98 | 29 | 28.8812 | 28.96 | 115.84 | -0.04 (-0.14%) | 14,283 |
| 11 Mar 2014 | USD | 28.81 | 29 | 28.81 | 29 | 116 | +0.151 (+0.52%) | 11,673 |
| 10 Mar 2014 | USD | 28.85 | 29 | 28.76 | 28.849 | 115.396 | -0.031 (-0.11%) | 20,392 |
| 7 Mar 2014 | USD | 29 | 29 | 28.796 | 28.88 | 115.52 | -0.04 (-0.14%) | 16,210 |
| 6 Mar 2014 | USD | 29 | 29 | 28.83 | 28.92 | 115.68 | -0.13 (-0.45%) | 21,168 |
| 5 Mar 2014 | USD | 29.08 | 29.17 | 29.0012 | 29.05 | 116.2 | -0.01 (-0.03%) | 15,997 |
| 4 Mar 2014 | USD | 29.21 | 29.21 | 29.02 | 29.06 | 116.24 | +0.11 (+0.38%) | 20,261 |
| 3 Mar 2014 | USD | 29 | 29.16 | 28.88 | 28.95 | 115.8 | -0.09 (-0.31%) | 24,230 |
| 28 Feb 2014 | USD | 28.94 | 29.08 | 28.794 | 29.04 | 116.16 | +0.24 (+0.83%) | 31,280 |
| 27 Feb 2014 | USD | 28.95 | 28.95 | 28.6658 | 28.8 | 115.2 | -0.04 (-0.14%) | 37,725 |
| 26 Feb 2014 | USD | 28.78 | 28.84 | 28.63 | 28.84 | 115.36 | +0.28 (+0.98%) | 31,691 |
| 25 Feb 2014 | USD | 28.71 | 28.76 | 28.3099 | 28.56 | 114.24 | +0.05 (+0.18%) | 30,257 |
| 24 Feb 2014 | USD | 28.82 | 28.82 | 28.5 | 28.51 | 114.04 | -0.34 (-1.18%) | 25,574 |
| 21 Feb 2014 | USD | 28.99 | 29.14 | 28.82 | 28.85 | 115.4 | +0.01 (+0.03%) | 42,389 |
| 20 Feb 2014 | USD | 28.62 | 28.87 | 28.52 | 28.84 | 115.36 | +0.37 (+1.30%) | 28,287 |
| 19 Feb 2014 | USD | 28.73 | 28.73 | 28.47 | 28.47 | 113.88 | -0.5 (-1.73%) | 26,765 |
| 18 Feb 2014 | USD | 29.1 | 29.11 | 28.93 | 28.97 | 115.88 | +0.04 (+0.14%) | 26,966 |
| 17 Feb 2014 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 115.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 28.77 | 28.94 | 28.6 | 28.93 | 115.72 | +0.24 (+0.84%) | 20,798 |
| 13 Feb 2014 | USD | 28.36 | 28.77 | 28.36 | 28.69 | 114.76 | +0.25 (+0.88%) | 44,122 |
| 12 Feb 2014 | USD | 28.5 | 28.64 | 28.4101 | 28.44 | 113.76 | +0.07 (+0.25%) | 37,249 |
| 11 Feb 2014 | USD | 28 | 28.4005 | 27.86 | 28.37 | 113.48 | +0.36 (+1.29%) | 32,542 |
| 10 Feb 2014 | USD | 28.05 | 28.069 | 27.75 | 28.01 | 112.04 | -0.071 (-0.25%) | 34,861 |
| 7 Feb 2014 | USD | 27.86 | 28.1196 | 27.6504 | 28.081 | 112.324 | +0.431 (+1.56%) | 25,487 |
| 6 Feb 2014 | USD | 27.57 | 27.67 | 27.42 | 27.65 | 110.6 | +0.19 (+0.69%) | 34,958 |
