| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 27.4 | 27.555 | 27.21 | 27.46 | 109.84 | +0.1 (+0.37%) | 94,605 |
| 4 Feb 2014 | USD | 27.11 | 27.37 | 27 | 27.36 | 109.44 | +0.28 (+1.03%) | 29,786 |
| 3 Feb 2014 | USD | 27.74 | 27.84 | 26.97 | 27.08 | 108.32 | -0.62 (-2.24%) | 41,619 |
| 31 Jan 2014 | USD | 27.56 | 27.7 | 27.4224 | 27.7 | 110.8 | +0.06 (+0.22%) | 14,283 |
| 30 Jan 2014 | USD | 27.55 | 27.72 | 27.55 | 27.64 | 110.56 | +0.11 (+0.40%) | 33,822 |
| 29 Jan 2014 | USD | 27.68 | 27.79 | 27.49 | 27.53 | 110.12 | -0.36 (-1.29%) | 19,629 |
| 28 Jan 2014 | USD | 27.56 | 27.92 | 27.56 | 27.89 | 111.56 | +0.28 (+1.01%) | 24,137 |
| 27 Jan 2014 | USD | 27.84 | 27.84 | 27.19 | 27.61 | 110.44 | -0.01 (-0.04%) | 47,534 |
| 24 Jan 2014 | USD | 28.07 | 28.07 | 27.62 | 27.62 | 110.48 | -0.53 (-1.88%) | 34,858 |
| 23 Jan 2014 | USD | 28.24 | 28.24 | 28.1186 | 28.1501 | 112.6004 | -0.02 (-0.07%) | 24,716 |
| 22 Jan 2014 | USD | 28.02 | 28.18 | 27.9155 | 28.17 | 112.68 | +0.15 (+0.54%) | 18,491 |
| 21 Jan 2014 | USD | 27.76 | 28.02 | 27.76 | 28.02 | 112.08 | +0.25 (+0.90%) | 21,969 |
| 20 Jan 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 111.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.74 | 27.95 | 27.6 | 27.77 | 111.08 | +0.104 (+0.38%) | 22,087 |
| 16 Jan 2014 | USD | 27.61 | 27.666 | 27.46 | 27.666 | 110.664 | +0.066 (+0.24%) | 21,136 |
| 15 Jan 2014 | USD | 27.44 | 27.7 | 27.33 | 27.6 | 110.4 | +0.106 (+0.39%) | 32,026 |
| 14 Jan 2014 | USD | 27.51 | 27.54 | 27.4 | 27.494 | 109.976 | -0.076 (-0.28%) | 19,834 |
| 13 Jan 2014 | USD | 27.51 | 27.68 | 27.51 | 27.57 | 110.28 | -0.1 (-0.36%) | 24,529 |
| 10 Jan 2014 | USD | 27.64 | 27.7984 | 27.47 | 27.67 | 110.68 | -0.04 (-0.14%) | 26,424 |
| 9 Jan 2014 | USD | 27.62 | 27.75 | 27.55 | 27.71 | 110.84 | +0.09 (+0.33%) | 18,569 |
| 8 Jan 2014 | USD | 28.01 | 28.02 | 27.55 | 27.62 | 110.48 | -0.28 (-1.00%) | 31,363 |
| 7 Jan 2014 | USD | 28.25 | 28.31 | 27.87 | 27.9 | 111.6 | -0.39 (-1.38%) | 55,318 |
| 6 Jan 2014 | USD | 28.47 | 28.47 | 28.18 | 28.29 | 113.16 | -0.13 (-0.46%) | 29,524 |
| 3 Jan 2014 | USD | 28.38 | 28.5 | 28.07 | 28.42 | 113.68 | +0.13 (+0.46%) | 23,620 |
| 2 Jan 2014 | USD | 28.24 | 28.36 | 27.88 | 28.29 | 113.16 | -0.16 (-0.56%) | 41,064 |
| 1 Jan 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 113.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.24 | 28.49 | 28.08 | 28.45 | 113.8 | +0.31 (+1.10%) | 58,075 |
| 30 Dec 2013 | USD | 27.77 | 28.23 | 27.77 | 28.14 | 112.56 | +0.04 (+0.14%) | 62,327 |
| 27 Dec 2013 | USD | 27.64 | 28.149 | 27.64 | 28.1 | 112.4 | +0.33 (+1.19%) | 37,201 |
| 26 Dec 2013 | USD | 27.59 | 27.89 | 27.59 | 27.77 | 111.08 | +0.28 (+1.02%) | 56,284 |
