| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 109.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.02 | 27.49 | 27.02 | 27.49 | 109.96 | +0.47 (+1.74%) | 25,728 |
| 23 Dec 2013 | USD | 26.59 | 27.02 | 26.5 | 27.02 | 108.08 | +0.52 (+1.96%) | 75,009 |
| 20 Dec 2013 | USD | 26.14 | 26.5 | 26.12 | 26.5 | 106 | +0.22 (+0.84%) | 48,539 |
| 19 Dec 2013 | USD | 26.11 | 26.43 | 25.7 | 26.28 | 105.12 | +0.02 (+0.08%) | 66,917 |
| 18 Dec 2013 | USD | 26.44 | 26.56 | 26.21 | 26.26 | 105.04 | -0.34 (-1.28%) | 53,236 |
| 17 Dec 2013 | USD | 26.75 | 26.75 | 26.47 | 26.6 | 106.4 | -0.23 (-0.86%) | 49,657 |
| 16 Dec 2013 | USD | 26.58 | 26.88 | 26.58 | 26.83 | 107.32 | 0.0 (0.0%) | 30,687 |
| 13 Dec 2013 | USD | 26.57 | 26.83 | 26.57 | 26.83 | 107.32 | +0.02 (+0.07%) | 55,963 |
| 12 Dec 2013 | USD | 26.61 | 26.81 | 26.2801 | 26.81 | 107.24 | +0.08 (+0.30%) | 76,262 |
| 11 Dec 2013 | USD | 26.9 | 27.05 | 26.61 | 26.73 | 106.92 | -0.27 (-1%) | 22,746 |
| 10 Dec 2013 | USD | 27.01 | 27.1 | 26.85 | 27 | 108 | -0.07 (-0.26%) | 18,861 |
| 9 Dec 2013 | USD | 27.11 | 27.23 | 26.95 | 27.07 | 108.28 | -0.1 (-0.37%) | 40,051 |
| 6 Dec 2013 | USD | 27.13 | 27.18 | 26.996 | 27.17 | 108.68 | +0.04 (+0.15%) | 24,046 |
| 5 Dec 2013 | USD | 27.27 | 27.34 | 27.0102 | 27.13 | 108.52 | -0.24 (-0.88%) | 30,087 |
| 4 Dec 2013 | USD | 27.46 | 27.56 | 27.271 | 27.37 | 109.48 | -0.25 (-0.91%) | 20,933 |
| 3 Dec 2013 | USD | 27.5 | 27.66 | 27.42 | 27.62 | 110.48 | -0.13 (-0.47%) | 41,170 |
| 2 Dec 2013 | USD | 27.85 | 28.01 | 27.59 | 27.75 | 111 | -0.36 (-1.28%) | 40,282 |
| 29 Nov 2013 | USD | 28.15 | 28.16 | 27.81 | 28.11 | 112.44 | +0.07 (+0.25%) | 20,670 |
| 28 Nov 2013 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 112.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.76 | 28.04 | 27.66 | 28.04 | 112.16 | +0.25 (+0.90%) | 37,093 |
| 26 Nov 2013 | USD | 27.99 | 27.99 | 27.71 | 27.79 | 111.16 | -0.12 (-0.43%) | 36,507 |
| 25 Nov 2013 | USD | 27.94 | 28.01 | 27.8 | 27.91 | 111.64 | -0.11 (-0.39%) | 18,100 |
| 22 Nov 2013 | USD | 27.74 | 28.154 | 27.74 | 28.02 | 112.08 | +0.16 (+0.57%) | 52,531 |
| 21 Nov 2013 | USD | 27.88 | 27.96 | 27.66 | 27.86 | 111.44 | +0.25 (+0.91%) | 32,055 |
| 20 Nov 2013 | USD | 27.71 | 27.96 | 27.48 | 27.61 | 110.44 | -0.51 (-1.81%) | 37,385 |
| 19 Nov 2013 | USD | 28.55 | 28.55 | 27.97 | 28.12 | 112.48 | -0.53 (-1.85%) | 61,243 |
| 18 Nov 2013 | USD | 28.55 | 28.79 | 28.54 | 28.65 | 114.6 | -0.014 (-0.05%) | 17,256 |
| 15 Nov 2013 | USD | 28.74 | 28.74 | 28.16 | 28.664 | 114.656 | +0.304 (+1.07%) | 32,546 |
| 14 Nov 2013 | USD | 28.32 | 28.48 | 28.19 | 28.36 | 113.44 | +0.34 (+1.21%) | 25,452 |
