| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 27.97 | 28.1327 | 27.87 | 28.02 | 112.08 | -0.12 (-0.43%) | 12,263 |
| 12 Nov 2013 | USD | 28.07 | 28.259 | 27.98 | 28.14 | 112.56 | -0.12 (-0.42%) | 20,116 |
| 11 Nov 2013 | USD | 28.54 | 28.54 | 28.08 | 28.26 | 113.04 | -0.03 (-0.11%) | 15,023 |
| 8 Nov 2013 | USD | 28.54 | 28.62 | 28.12 | 28.29 | 113.16 | -0.06 (-0.21%) | 13,087 |
| 7 Nov 2013 | USD | 28.64 | 28.7933 | 28.341 | 28.35 | 113.4 | -0.36 (-1.25%) | 14,793 |
| 6 Nov 2013 | USD | 28.93 | 28.93 | 28.65 | 28.71 | 114.84 | -0.02 (-0.07%) | 16,689 |
| 5 Nov 2013 | USD | 28.7 | 28.81 | 28.47 | 28.73 | 114.92 | +0.03 (+0.10%) | 25,473 |
| 4 Nov 2013 | USD | 28.8 | 29 | 28.27 | 28.7 | 114.8 | -0.1 (-0.35%) | 37,598 |
| 1 Nov 2013 | USD | 28.62 | 28.9 | 28.62 | 28.8 | 115.2 | -0.05 (-0.17%) | 26,680 |
| 31 Oct 2013 | USD | 29.1 | 29.12 | 28.75 | 28.85 | 115.4 | -0.14 (-0.48%) | 11,778 |
| 30 Oct 2013 | USD | 29.15 | 29.15 | 28.87 | 28.99 | 115.96 | -0.13 (-0.45%) | 13,339 |
| 29 Oct 2013 | USD | 29.17 | 29.17 | 28.94 | 29.12 | 116.48 | +0.08 (+0.28%) | 11,252 |
| 28 Oct 2013 | USD | 29.39 | 29.39 | 28.98 | 29.04 | 116.16 | -0.15 (-0.51%) | 12,852 |
| 25 Oct 2013 | USD | 29.17 | 29.23 | 28.97 | 29.19 | 116.76 | -0.02 (-0.07%) | 26,101 |
| 24 Oct 2013 | USD | 29.37 | 29.4412 | 29.01 | 29.21 | 116.84 | +0.03 (+0.10%) | 19,354 |
| 23 Oct 2013 | USD | 29.34 | 29.34 | 28.96 | 29.18 | 116.72 | -0.12 (-0.41%) | 20,043 |
| 22 Oct 2013 | USD | 28.94 | 29.3199 | 28.94 | 29.3 | 117.2 | +0.28 (+0.96%) | 9,403 |
| 21 Oct 2013 | USD | 28.96 | 29.02 | 28.5701 | 29.02 | 116.08 | +0.27 (+0.94%) | 9,000 |
| 18 Oct 2013 | USD | 28.32 | 28.78 | 28 | 28.75 | 115 | +0.46 (+1.63%) | 18,489 |
| 17 Oct 2013 | USD | 27.59 | 28.29 | 27.58 | 28.29 | 113.16 | +0.53 (+1.91%) | 9,987 |
| 16 Oct 2013 | USD | 27.62 | 27.93 | 27.62 | 27.76 | 111.04 | +0.09 (+0.33%) | 17,977 |
| 15 Oct 2013 | USD | 27.94 | 28.22 | 27.48 | 27.67 | 110.68 | -0.56 (-1.98%) | 21,801 |
| 14 Oct 2013 | USD | 27.72 | 28.23 | 27.6624 | 28.23 | 112.92 | +0.25 (+0.89%) | 12,526 |
| 11 Oct 2013 | USD | 27.58 | 27.98 | 27.58 | 27.98 | 111.92 | +0.25 (+0.90%) | 7,466 |
| 10 Oct 2013 | USD | 27.57 | 27.82 | 27.46 | 27.73 | 110.92 | +0.19 (+0.69%) | 13,344 |
| 9 Oct 2013 | USD | 27.8 | 27.84 | 27.5 | 27.54 | 110.16 | -0.09 (-0.33%) | 16,563 |
| 8 Oct 2013 | USD | 28 | 28.01 | 27.61 | 27.63 | 110.52 | -0.24 (-0.86%) | 15,505 |
| 7 Oct 2013 | USD | 27.98 | 27.98 | 27.68 | 27.87 | 111.48 | -0.17 (-0.61%) | 9,950 |
| 4 Oct 2013 | USD | 28.32 | 28.32 | 27.92 | 28.04 | 112.16 | -0.05 (-0.18%) | 11,269 |
| 3 Oct 2013 | USD | 28.19 | 28.56 | 28 | 28.09 | 112.36 | -0.15 (-0.53%) | 20,123 |
