| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 28.02 | 28.24 | 28.02 | 28.24 | 112.96 | -0.1 (-0.35%) | 21,315 |
| 1 Oct 2013 | USD | 27.85 | 28.34 | 27.66 | 28.34 | 113.36 | +0.54 (+1.94%) | 18,511 |
| 30 Sep 2013 | USD | 27.31 | 27.8 | 27.31 | 27.8 | 111.2 | +0.17 (+0.62%) | 15,510 |
| 27 Sep 2013 | USD | 27.67 | 27.83 | 27.51 | 27.63 | 110.52 | 0.0 (0.0%) | 9,416 |
| 26 Sep 2013 | USD | 27.65 | 27.699 | 27.42 | 27.63 | 110.52 | +0.06 (+0.22%) | 12,391 |
| 25 Sep 2013 | USD | 27.49 | 27.67 | 27.3825 | 27.57 | 110.28 | +0.08 (+0.29%) | 29,809 |
| 24 Sep 2013 | USD | 27.07 | 27.49 | 27.04 | 27.49 | 109.96 | +0.41 (+1.51%) | 17,807 |
| 23 Sep 2013 | USD | 27.12 | 27.19 | 26.9501 | 27.08 | 108.32 | +0.01 (+0.04%) | 15,751 |
| 20 Sep 2013 | USD | 27.32 | 27.37 | 27.0318 | 27.07 | 108.28 | -0.21 (-0.77%) | 23,218 |
| 19 Sep 2013 | USD | 27.1 | 27.39 | 27.01 | 27.28 | 109.12 | +0.23 (+0.85%) | 52,908 |
| 18 Sep 2013 | USD | 26.75 | 27.19 | 26.55 | 27.05 | 108.2 | +0.18 (+0.67%) | 24,499 |
| 17 Sep 2013 | USD | 26.96 | 27.06 | 26.6 | 26.87 | 107.48 | -0.23 (-0.85%) | 24,940 |
| 16 Sep 2013 | USD | 27.18 | 27.39 | 26.68 | 27.1 | 108.4 | +0.02 (+0.07%) | 19,830 |
| 13 Sep 2013 | USD | 27.14 | 27.1889 | 26.95 | 27.08 | 108.32 | -0.04 (-0.15%) | 9,938 |
| 12 Sep 2013 | USD | 27.13 | 27.24 | 26.82 | 27.12 | 108.48 | -0.11 (-0.40%) | 36,982 |
| 11 Sep 2013 | USD | 27.2 | 27.3904 | 27.19 | 27.23 | 108.92 | -0.12 (-0.44%) | 19,318 |
| 10 Sep 2013 | USD | 27.43 | 27.79 | 27.25 | 27.35 | 109.4 | -0.19 (-0.69%) | 37,015 |
| 9 Sep 2013 | USD | 27.18 | 27.74 | 27.08 | 27.54 | 110.16 | +0.39 (+1.44%) | 20,915 |
| 6 Sep 2013 | USD | 27.17 | 27.19 | 26.988 | 27.15 | 108.6 | +0.14 (+0.52%) | 13,057 |
| 5 Sep 2013 | USD | 27.02 | 27.132 | 26.83 | 27.01 | 108.04 | -0.13 (-0.48%) | 24,882 |
| 4 Sep 2013 | USD | 27.55 | 27.55 | 27.0303 | 27.14 | 108.56 | -0.29 (-1.06%) | 26,024 |
| 3 Sep 2013 | USD | 27.98 | 27.98 | 27.3 | 27.43 | 109.72 | -0.22 (-0.80%) | 42,072 |
| 2 Sep 2013 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 110.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 28.01 | 28.01 | 27.54 | 27.65 | 110.6 | -0.201 (-0.72%) | 10,698 |
| 29 Aug 2013 | USD | 27.65 | 27.97 | 27.47 | 27.851 | 111.404 | +0.271 (+0.98%) | 15,206 |
| 28 Aug 2013 | USD | 27.44 | 27.5999 | 27.27 | 27.58 | 110.32 | +0.22 (+0.80%) | 20,724 |
| 27 Aug 2013 | USD | 27.22 | 27.44 | 27.09 | 27.36 | 109.44 | -0.19 (-0.69%) | 22,669 |
| 26 Aug 2013 | USD | 27.97 | 27.97 | 27.51 | 27.55 | 110.2 | -0.31 (-1.11%) | 22,624 |
| 23 Aug 2013 | USD | 27.48 | 27.86 | 27.435 | 27.86 | 111.44 | +0.17 (+0.61%) | 10,484 |
| 22 Aug 2013 | USD | 27.15 | 27.75 | 27 | 27.69 | 110.76 | +0.72 (+2.67%) | 45,544 |
