| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 27.54 | 27.54 | 26.831 | 26.97 | 107.88 | -0.85 (-3.06%) | 52,452 |
| 20 Aug 2013 | USD | 27.98 | 27.98 | 27.702 | 27.82 | 111.28 | +0.01 (+0.04%) | 17,218 |
| 19 Aug 2013 | USD | 28.3 | 28.4 | 27.81 | 27.81 | 111.24 | -0.3 (-1.07%) | 22,013 |
| 16 Aug 2013 | USD | 28.07 | 28.36 | 28.03 | 28.11 | 112.44 | -0.11 (-0.39%) | 13,674 |
| 15 Aug 2013 | USD | 29 | 29 | 28.09 | 28.22 | 112.88 | -0.791 (-2.73%) | 39,615 |
| 14 Aug 2013 | USD | 29.5 | 29.5 | 29.011 | 29.011 | 116.044 | -0.269 (-0.92%) | 18,649 |
| 13 Aug 2013 | USD | 29.55 | 29.55 | 29.021 | 29.28 | 117.12 | -0.12 (-0.41%) | 34,018 |
| 12 Aug 2013 | USD | 29.5 | 29.64 | 29.28 | 29.4 | 117.6 | -0.2 (-0.68%) | 27,968 |
| 9 Aug 2013 | USD | 29.59 | 29.78 | 29.429 | 29.6 | 118.4 | +0.1 (+0.34%) | 15,660 |
| 8 Aug 2013 | USD | 29.75 | 29.8165 | 29.37 | 29.5 | 118 | -0.04 (-0.14%) | 28,334 |
| 7 Aug 2013 | USD | 29.67 | 29.71 | 29.33 | 29.54 | 118.16 | -0.11 (-0.37%) | 26,252 |
| 6 Aug 2013 | USD | 29.55 | 29.681 | 29.331 | 29.65 | 118.6 | +0.07 (+0.24%) | 31,360 |
| 5 Aug 2013 | USD | 29.74 | 29.8 | 29.39 | 29.58 | 118.32 | -0.03 (-0.10%) | 22,284 |
| 2 Aug 2013 | USD | 29.6 | 29.8699 | 29.56 | 29.61 | 118.44 | +0.07 (+0.24%) | 17,048 |
| 1 Aug 2013 | USD | 29.76 | 29.82 | 29.3929 | 29.54 | 118.16 | -0.06 (-0.20%) | 32,397 |
| 31 Jul 2013 | USD | 29.84 | 29.84 | 29.5 | 29.6 | 118.4 | -0.3 (-1.00%) | 24,166 |
| 30 Jul 2013 | USD | 29.32 | 29.9 | 29.32 | 29.9 | 119.6 | +0.5 (+1.70%) | 21,422 |
| 29 Jul 2013 | USD | 29.59 | 29.78 | 29.21 | 29.4 | 117.6 | -0.06 (-0.20%) | 23,677 |
| 26 Jul 2013 | USD | 29.77 | 29.9 | 29.2 | 29.46 | 117.84 | -0.18 (-0.61%) | 22,311 |
| 25 Jul 2013 | USD | 29.89 | 29.92 | 29.4454 | 29.64 | 118.56 | -0.3 (-1.00%) | 25,250 |
| 24 Jul 2013 | USD | 29.9 | 29.95 | 29.8001 | 29.94 | 119.76 | +0.01 (+0.03%) | 24,082 |
| 23 Jul 2013 | USD | 29.6 | 29.99 | 29.41 | 29.93 | 119.72 | +0.38 (+1.29%) | 42,257 |
| 22 Jul 2013 | USD | 29.67 | 29.81 | 29.41 | 29.55 | 118.2 | +0.12 (+0.41%) | 20,043 |
| 19 Jul 2013 | USD | 29.94 | 29.94 | 29.23 | 29.43 | 117.72 | -0.47 (-1.57%) | 19,048 |
| 18 Jul 2013 | USD | 29.58 | 29.98 | 29.54 | 29.9 | 119.6 | +0.32 (+1.08%) | 25,532 |
| 17 Jul 2013 | USD | 29.49 | 29.58 | 29.34 | 29.58 | 118.32 | +0.34 (+1.16%) | 14,969 |
| 16 Jul 2013 | USD | 29.3 | 29.4 | 29.07 | 29.24 | 116.96 | -0.23 (-0.78%) | 15,889 |
| 15 Jul 2013 | USD | 29.5 | 29.58 | 29.4 | 29.47 | 117.88 | -0.01 (-0.03%) | 17,080 |
| 12 Jul 2013 | USD | 29.48 | 29.5 | 29.2901 | 29.48 | 117.92 | +0.16 (+0.55%) | 17,139 |
| 11 Jul 2013 | USD | 29.5 | 29.51 | 29.18 | 29.32 | 117.28 | +0.271 (+0.93%) | 22,952 |
