| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 28.99 | 29.37 | 28.928 | 29.049 | 116.196 | +0.149 (+0.52%) | 19,943 |
| 9 Jul 2013 | USD | 28.99 | 29.56 | 28.77 | 28.9 | 115.6 | +0.16 (+0.56%) | 29,175 |
| 8 Jul 2013 | USD | 29.18 | 29.22 | 28.62 | 28.74 | 114.96 | -0.21 (-0.73%) | 18,874 |
| 5 Jul 2013 | USD | 29.3 | 29.3 | 28.81 | 28.95 | 115.8 | +0.07 (+0.24%) | 13,002 |
| 4 Jul 2013 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 115.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.82 | 28.979 | 28.68 | 28.88 | 115.52 | +0.08 (+0.28%) | 14,347 |
| 2 Jul 2013 | USD | 28.41 | 29 | 28.41 | 28.8 | 115.2 | +0.182 (+0.63%) | 27,503 |
| 1 Jul 2013 | USD | 28.99 | 29 | 28.55 | 28.6183 | 114.4732 | +0.048 (+0.17%) | 21,459 |
| 28 Jun 2013 | USD | 28.39 | 28.57 | 28.28 | 28.57 | 114.28 | +0.36 (+1.28%) | 21,152 |
| 27 Jun 2013 | USD | 27.8 | 28.38 | 27.5 | 28.21 | 112.84 | +0.84 (+3.07%) | 52,116 |
| 26 Jun 2013 | USD | 26.95 | 27.45 | 26.82 | 27.37 | 109.48 | +0.67 (+2.51%) | 34,732 |
| 25 Jun 2013 | USD | 27.21 | 27.33 | 26.54 | 26.7 | 106.8 | -0.31 (-1.15%) | 36,207 |
| 24 Jun 2013 | USD | 27.65 | 27.65 | 26.51 | 27.01 | 108.04 | -0.69 (-2.49%) | 46,939 |
| 21 Jun 2013 | USD | 27.99 | 28.35 | 27.42 | 27.7 | 110.8 | -0.23 (-0.82%) | 59,022 |
| 20 Jun 2013 | USD | 28.08 | 28.08 | 26.91 | 27.93 | 111.72 | -0.33 (-1.17%) | 90,104 |
| 19 Jun 2013 | USD | 28.29 | 28.29 | 28.01 | 28.26 | 113.04 | +0.09 (+0.32%) | 26,255 |
| 18 Jun 2013 | USD | 28.04 | 28.21 | 27.9 | 28.17 | 112.68 | +0.29 (+1.04%) | 53,249 |
| 17 Jun 2013 | USD | 28.15 | 28.28 | 27.7 | 27.88 | 111.52 | -0.11 (-0.39%) | 56,006 |
| 14 Jun 2013 | USD | 27.9 | 28.27 | 27.72 | 27.99 | 111.96 | +0.21 (+0.76%) | 34,209 |
| 13 Jun 2013 | USD | 27.8 | 28.44 | 27.53 | 27.78 | 111.12 | +0.21 (+0.76%) | 44,399 |
| 12 Jun 2013 | USD | 28.2 | 29 | 27.33 | 27.57 | 110.28 | -0.35 (-1.25%) | 41,804 |
| 11 Jun 2013 | USD | 28.36 | 28.5291 | 27.8201 | 27.92 | 111.68 | -0.456 (-1.61%) | 34,182 |
| 10 Jun 2013 | USD | 29.3 | 29.42 | 28.35 | 28.376 | 113.504 | -0.774 (-2.66%) | 25,084 |
| 7 Jun 2013 | USD | 28.04 | 29.32 | 27.9 | 29.15 | 116.6 | +1.43 (+5.16%) | 38,299 |
| 6 Jun 2013 | USD | 27.82 | 27.97 | 27.4127 | 27.72 | 110.88 | +0.02 (+0.07%) | 42,344 |
| 5 Jun 2013 | USD | 28.82 | 28.88 | 27.45 | 27.7 | 110.8 | -1.08 (-3.75%) | 61,460 |
| 4 Jun 2013 | USD | 29.09 | 29.26 | 28.611 | 28.78 | 115.12 | -0.47 (-1.61%) | 41,304 |
| 3 Jun 2013 | USD | 29.45 | 29.58 | 29.034 | 29.25 | 117 | +0.2 (+0.69%) | 37,213 |
| 31 May 2013 | USD | 29.57 | 29.65 | 29 | 29.05 | 116.2 | -0.37 (-1.26%) | 29,212 |
| 30 May 2013 | USD | 30.57 | 30.57 | 28.9 | 29.42 | 117.68 | -0.89 (-2.94%) | 78,096 |
