| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 30.77 | 31.0725 | 30.01 | 30.31 | 121.24 | -0.49 (-1.59%) | 37,668 |
| 28 May 2013 | USD | 31 | 31.37 | 30.5507 | 30.8 | 123.2 | +0.1 (+0.33%) | 45,142 |
| 27 May 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 122.8 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30 | 30.7 | 29.94 | 30.7 | 122.8 | +0.82 (+2.74%) | 70,768 |
| 23 May 2013 | USD | 29.88 | 30.27 | 29.65 | 29.88 | 119.52 | -0.03 (-0.10%) | 52,076 |
| 22 May 2013 | USD | 30.33 | 30.63 | 29.78 | 29.91 | 119.64 | -0.07 (-0.23%) | 45,547 |
| 21 May 2013 | USD | 30.81 | 30.81 | 29.8 | 29.98 | 119.92 | -1.02 (-3.29%) | 55,766 |
| 20 May 2013 | USD | 30.69 | 31.12 | 30.69 | 31 | 124 | +0.39 (+1.27%) | 46,141 |
| 17 May 2013 | USD | 30.17 | 30.61 | 30.1301 | 30.61 | 122.44 | +0.69 (+2.31%) | 73,156 |
| 16 May 2013 | USD | 29.84 | 30.05 | 29.73 | 29.92 | 119.68 | +0.12 (+0.40%) | 42,821 |
| 15 May 2013 | USD | 29.66 | 29.85 | 29.46 | 29.8 | 119.2 | +0.26 (+0.88%) | 52,566 |
| 14 May 2013 | USD | 29.22 | 29.84 | 29.16 | 29.54 | 118.16 | +0.35 (+1.20%) | 91,455 |
| 13 May 2013 | USD | 29.3 | 29.8 | 29.09 | 29.19 | 116.76 | +0.13 (+0.45%) | 85,137 |
| 10 May 2013 | USD | 29.14 | 29.64 | 28.98 | 29.06 | 116.24 | +0.06 (+0.21%) | 59,541 |
| 9 May 2013 | USD | 29.46 | 30.15 | 28.99 | 29 | 116 | -0.62 (-2.09%) | 100,345 |
| 8 May 2013 | USD | 29.44 | 29.84 | 29.4 | 29.62 | 118.48 | +0.17 (+0.58%) | 31,487 |
| 7 May 2013 | USD | 29.5 | 29.565 | 29.3 | 29.45 | 117.8 | +0.06 (+0.20%) | 42,753 |
| 6 May 2013 | USD | 29.28 | 29.39 | 29.021 | 29.39 | 117.56 | +0.21 (+0.72%) | 26,801 |
| 3 May 2013 | USD | 29.03 | 29.39 | 28.91 | 29.18 | 116.72 | +0.2 (+0.69%) | 36,592 |
| 2 May 2013 | USD | 29.43 | 29.57 | 28.85 | 28.98 | 115.92 | -0.21 (-0.72%) | 41,883 |
| 1 May 2013 | USD | 29.17 | 29.43 | 29.02 | 29.19 | 116.76 | +0.024 (+0.08%) | 35,265 |
| 30 Apr 2013 | USD | 29.14 | 29.28 | 29 | 29.1656 | 116.6624 | +0.176 (+0.61%) | 49,881 |
| 29 Apr 2013 | USD | 29 | 29.2141 | 28.76 | 28.99 | 115.96 | +0.15 (+0.52%) | 51,638 |
| 26 Apr 2013 | USD | 28.93 | 29.29 | 28.64 | 28.84 | 115.36 | +0.204 (+0.71%) | 39,852 |
| 25 Apr 2013 | USD | 29.02 | 29.2899 | 28.3 | 28.636 | 114.544 | -0.434 (-1.49%) | 53,058 |
| 24 Apr 2013 | USD | 28.67 | 29.1199 | 28.62 | 29.07 | 116.28 | +0.42 (+1.47%) | 56,666 |
| 23 Apr 2013 | USD | 28.61 | 28.67 | 28.321 | 28.65 | 114.6 | +0.29 (+1.02%) | 50,369 |
| 22 Apr 2013 | USD | 28.29 | 28.46 | 28.29 | 28.36 | 113.44 | +0.18 (+0.64%) | 55,722 |
| 19 Apr 2013 | USD | 27.95 | 28.28 | 27.94 | 28.18 | 112.72 | +0.35 (+1.26%) | 32,580 |
| 18 Apr 2013 | USD | 27.75 | 28 | 27.53 | 27.83 | 111.32 | +0.21 (+0.76%) | 30,598 |
