Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.079 (-79.80%) | 6,200 |
7 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 12,400 |
2 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 103,332 |
1 Aug 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 103,332 |
30 Jul 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 103,332 |
29 Jul 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 12,400 |
26 Jul 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 12,400 |
25 Jul 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 103,332 |
25 Jul 2024 |
|
|||||||
24 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | -0.01 (-50.50%) | 620 |
11 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |